Post an Analysis Request an analysis AI Londinia analysis
ADVICENNE
ADVICENNE
1.030 EUR (-)
Open 15 min delayed data - Euronext Paris
Open: 1.100
Change: -0.078
Volume: 38,732
Low: 0.990
High: 1.100
High / Low range: 0.110
Type: Stocks
Ticker: ALDVI
ISIN: FR0013296746

ADVICENNE quotes and chart

Current price: 1.030 EUR
Change (%): -7.04%
Change: -0.078
Date - Hour:
Previous close: 1.108
Open: 1.100
Financial instrument type: Stocks
Market: Euronext Paris
Open
Volume: 38,732
Exchanged capital: 0.314%
Issued capital: 12,323,671
Capitalization: 13M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last1.0901.0401.0401.1081.030
Change (%)-1.45%-4.59%+0.00%+6.54%-7.04%
Change-0.016-0.0500+0.068-0.078
Open1.1101.0901.0481.0421.100
Volume2,05513,51314,46914,07238,732
High1.1121.0901.1201.1181.100
Low1.0901.0401.0281.0100.990
High/Low range0.0220.0500.0920.1080.110
5 days change : -6.87%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -7.04% 1.100 0.990 0.110 38,732
January 1st -61.28% 3.080 0.827 2.253 44,776
5 days -6.87% 1.120 0.990 0.130 14,018
1 month +3.41% 1.240 0.970 0.270 19,459
6 months -28.47% 3.060 0.827 2.233 49,979
1 year -57.26% 3.080 0.827 2.253 37,346
3 years -85.71% 10.500 0.827 9.673 32,845
5 years -90.64% 16.250 0.827 15.423 30,712
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 1.078
MA20 1.091
MA50 1.159
MA100 1.634
Price / MA7 -4.45%
Price / MA20 -5.59%
Price / MA50 -11.13%
Price / MA100 -36.96%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05
NEW !