ASRNL29.55TCIOPENB - QC7KB quotes and chart
| Current price: |
4.775 EUR
|
| Change (%): |
-1.24% |
| Change: |
-0.060 |
| Date - Hour: |
|
| Previous close: |
4.835 |
| Open: |
4.720 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
71 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.195 | 4.445 | 4.565 | 4.835 | 4.775 |
| Change (%) | +6.07% | +5.96% | +2.70% | +5.92% | -1.24% |
| Change | +0.240 | +0.250 | +0.120 | +0.270 | -0.060 |
| Open | 4.720 | 4.420 | 4.435 | 4.655 | 4.720 |
| Volume | 98 | 93 | 84 | 79 | 71 |
| High | 4.780 | 4.460 | 4.665 | 4.845 | 4.815 |
| Low | 4.185 | 4.270 | 4.435 | 4.655 | 4.695 |
| High/Low range | 0.595 | 0.190 | 0.230 | 0.190 | 0.120 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.24% |
4.815 |
4.695 |
0.120 |
71 |
| January 1st |
+38.21% |
5.105 |
3.275 |
1.830 |
67 |
| 5 days |
+20.73% |
4.845 |
4.435 |
0.410 |
81 |
| 1 month |
+2.36% |
5.105 |
3.555 |
1.550 |
78 |
| 6 months |
+43.83% |
5.105 |
3.005 |
2.100 |
159 |
| 1 year |
+51.11% |
5.105 |
2.670 |
2.435 |
109 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
