PARTNERS GROUP N quotes and chart
| Current price: | 1,021.0 CHF |
| Change (%): | -0.10% |
| Change: | -1.0 |
| Date - Hour: | |
| Previous close: | 1,022.0 |
| Open: | 1,028.0 |
| Financial instrument type: | Stocks |
| Market: | Switzerland SWX Stocks - Closed |
| Volume: | 59,439 |
| Exchanged capital: | 0.223% |
| Issued capital: | 26,700,000 |
| Capitalization: | 27,261M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| Last | 969.8 | 1,000.0 | 964.6 | 1,022.0 | 1,021.0 |
| Change (%) | -9.74% | +3.11% | -3.54% | +5.95% | -0.10% |
| Change | -104.7 | +30.2 | -35.4 | +57.4 | -1.0 |
| Open | 970.0 | 1,000.0 | 950.0 | 1,107.0 | 1,028.0 |
| Volume | 252,703 | 123,942 | 106,282 | 166,766 | 59,439 |
| High | 1,065.0 | 1,026.0 | 985.0 | 1,122.0 | 1,032.0 |
| Low | 953.0 | 970.0 | 942.0 | 1,022.0 | 992.8 |
| High/Low range | 112.0 | 56.0 | 43.0 | 100.0 | 39.2 |
| 5 days change : -4.98% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.10% | 1,032.0 | 992.8 | 39.2 | 59,439 |
| January 1st | -16.99% | 1,426.5 | 942.0 | 484.5 | 59,143 |
| 5 days | -4.98% | 1,122.0 | 942.0 | 180.0 | 110,829 |
| 1 month | -20.20% | 1,357.0 | 942.0 | 415.0 | 81,062 |
| 6 months | -20.08% | 1,426.5 | 942.0 | 484.5 | 51,385 |
| 1 year | -19.67% | 1,426.5 | 942.0 | 484.5 | 47,371 |
| 3 years | -9.77% | 1,426.5 | 722.8 | 703.7 | 49,015 |
| 5 years | +35.92% | 1,667.0 | 706.0 | 961.0 | 53,146 |
| 10 years | +240.90% | 1,667.0 | 273.0 | 1,394.0 | 56,412 |
| 15 years | +580.67% | 1,667.0 | 116.5 | 1,550.5 | 53,121 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 1,329.7 |
| MA20 | 1,318.0 |
| MA50 | 1,354.3 |
| MA100 | 1,308.5 |
| Price / MA7 | -23.22% |
| Price / MA20 | -22.53% |
| Price / MA50 | -24.61% |
| Price / MA100 | -21.97% |
Opening hours (GMT +2 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:40 |
| Tuesday | 09:00 | 17:40 |
| Wednesday | 09:00 | 17:40 |
| Thursday | 09:00 | 17:40 |
| Friday | 09:00 | 17:40 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
