PARKE BANCORP INC. quotes and chart
| Current price: | 19.86 USD |
| Change (%): | -3.17% |
| Change: | -0.65 |
| Date - Hour: | |
| Previous close: | 20.51 |
| Open: | 20.50 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 33,555 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 20.73 | 20.68 | 20.68 | 20.51 | 19.86 |
| Change (%) | -0.58% | -0.24% | +0.00% | -0.82% | -3.17% |
| Change | -0.12 | -0.05 | 0 | -0.17 | -0.65 |
| Open | 20.85 | 20.75 | 20.63 | 20.97 | 20.50 |
| Volume | 13,677 | 22,595 | 21,952 | 28,182 | 33,555 |
| High | 20.92 | 20.76 | 20.71 | 20.97 | 20.51 |
| Low | 20.72 | 20.40 | 20.47 | 20.34 | 19.73 |
| High/Low range | 0.21 | 0.36 | 0.24 | 0.64 | 0.78 |
| 5 days change : -3.97% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.17% | 20.51 | 19.73 | 0.78 | 33,555 |
| January 1st | - | - | - | - | - |
| 5 days | -3.97% | 20.97 | 19.73 | 1.24 | 25,067 |
| 1 month | -14.84% | 23.34 | 19.73 | 3.61 | 36,362 |
| 6 months | +22.74% | 24.29 | 15.44 | 8.85 | 22,695 |
| 1 year | +0.00% | 24.29 | 15.30 | 8.99 | 23,771 |
| 3 years | -6.67% | 25.85 | 14.86 | 10.99 | 26,567 |
| 5 years | -12.20% | 25.85 | 9.05 | 16.80 | 27,344 |
| 10 years | +151.10% | 25.85 | 7.42 | 18.43 | 21,669 |
| 15 years | +276.73% | 25.85 | 2.85 | 23.00 | 17,324 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 20.79 |
| MA20 | 21.85 |
| MA50 | 22.15 |
| MA100 | 21.18 |
| Price / MA7 | -4.47% |
| Price / MA20 | -9.11% |
| Price / MA50 | -10.34% |
| Price / MA100 | -6.23% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
