PARKE BANCORP INC. quotes and chart
| Current price: | 17.96 USD |
| Change (%): | -0.83% |
| Change: | -0.15 |
| Date - Hour: | |
| Previous close: | 18.11 |
| Open: | 17.53 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 32,612 |
| Exchanged capital: | 0.275% |
| Issued capital: | 11,842,600 |
| Capitalization: | 213M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 18.84 | 18.81 | 19.08 | 18.11 | 17.96 |
| Change (%) | -0.48% | -0.16% | +1.44% | -5.08% | -0.83% |
| Change | -0.09 | -0.03 | +0.27 | -0.97 | -0.15 |
| Open | 18.48 | 18.87 | 18.85 | 18.49 | 17.53 |
| Volume | 51,552 | 13,608 | 26,941 | 52,587 | 32,612 |
| High | 19.24 | 19.02 | 19.11 | 18.50 | 18.07 |
| Low | 18.48 | 18.63 | 18.77 | 18.11 | 17.37 |
| High/Low range | 0.76 | 0.39 | 0.35 | 0.39 | 0.70 |
| 5 days change : -5.12% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.83% | 18.07 | 17.37 | 0.70 | 32,612 |
| January 1st | -12.43% | 20.74 | 17.37 | 3.37 | 25,059 |
| 5 days | -5.12% | 19.11 | 17.37 | 1.74 | 31,045 |
| 1 month | -6.51% | 19.24 | 17.37 | 1.87 | 29,067 |
| 6 months | -11.35% | 24.29 | 17.37 | 6.92 | 25,151 |
| 1 year | +7.29% | 24.29 | 15.30 | 8.99 | 24,654 |
| 3 years | -22.92% | 25.85 | 14.86 | 10.99 | 27,269 |
| 5 years | +78.00% | 25.85 | 9.80 | 16.06 | 26,936 |
| 10 years | +113.78% | 25.85 | 7.42 | 18.43 | 22,070 |
| 15 years | +217.33% | 25.85 | 2.85 | 23.00 | 17,644 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 18.50 |
| MA20 | 18.45 |
| MA50 | 19.12 |
| MA100 | 20.19 |
| Price / MA7 | -2.92% |
| Price / MA20 | -2.66% |
| Price / MA50 | -6.07% |
| Price / MA100 | -11.05% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
