ENGIE10.66TCIOPENB - WA7KB quotes and chart
Current price: |
6.665 EUR
|
Change (%): |
-2.27% |
Change: |
-0.155 |
Date - Hour: |
|
Previous close: |
6.820 |
Open: |
6.815 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris - Open
|
Volume: |
34 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 6.510 | 6.760 | 6.810 | 6.820 | 6.665 |
Change (%) | -2.25% | +3.84% | +0.74% | +0.15% | -2.27% |
Change | -0.150 | +0.250 | +0.050 | +0.010 | -0.155 |
Open | 6.775 | 6.695 | 6.735 | 6.765 | 6.815 |
Volume | 93 | 89 | 94 | 76 | 34 |
High | 6.775 | 6.760 | 6.845 | 6.830 | 6.835 |
Low | 6.445 | 6.555 | 6.655 | 6.625 | 6.665 |
High/Low range | 0.330 | 0.205 | 0.190 | 0.205 | 0.170 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-2.27% |
6.835 |
6.665 |
0.170 |
34 |
January 1st |
+33.97% |
7.135 |
4.885 |
2.250 |
79 |
5 days |
+0.08% |
6.845 |
6.625 |
0.220 |
85 |
1 month |
+26.59% |
7.135 |
5.005 |
2.130 |
83 |
6 months |
+14.23% |
7.135 |
4.235 |
2.900 |
78 |
1 year |
+49.94% |
7.135 |
3.085 |
4.050 |
100 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
08:00 |
18:30 |
Tuesday |
08:00 |
18:30 |
Wednesday |
08:00 |
18:30 |
Thursday |
08:00 |
18:30 |
Friday |
08:00 |
18:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|