ING 10.5972TCIOPENB - PX5KB quotes and chart
| Current price: |
7.885 EUR
|
| Change (%): |
-1.00% |
| Change: |
-0.080 |
| Date - Hour: |
|
| Previous close: |
7.965 |
| Open: |
7.970 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
98 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 8.115 | 8.265 | 8.305 | 7.965 | 7.885 |
| Change (%) | -0.73% | +1.85% | +0.48% | -4.09% | -1.00% |
| Change | -0.060 | +0.150 | +0.040 | -0.340 | -0.080 |
| Open | 8.160 | 7.955 | 8.280 | 8.360 | 7.970 |
| Volume | 89 | 85 | 97 | 92 | 98 |
| High | 8.160 | 8.285 | 8.325 | 8.370 | 7.970 |
| Low | 7.935 | 7.955 | 8.065 | 7.765 | 7.435 |
| High/Low range | 0.225 | 0.330 | 0.260 | 0.605 | 0.535 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.00% |
7.970 |
7.435 |
0.535 |
98 |
| January 1st |
+69.75% |
8.660 |
4.305 |
4.355 |
85 |
| 5 days |
-3.55% |
8.370 |
7.435 |
0.935 |
93 |
| 1 month |
+28.11% |
8.660 |
5.895 |
2.765 |
91 |
| 6 months |
+22.06% |
8.660 |
3.785 |
4.875 |
84 |
| 1 year |
+114.27% |
8.660 |
3.745 |
4.915 |
88 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
