ING 10.6456TCIOPENB - PX5KB quotes and chart
| Current price: |
5.975 EUR
|
| Change (%): |
-1.32% |
| Change: |
-0.080 |
| Date - Hour: |
|
| Previous close: |
6.055 |
| Open: |
5.790 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
99 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.880 | 5.395 | 5.605 | 6.055 | 5.975 |
| Change (%) | +6.43% | +10.55% | +3.89% | +8.03% | -1.32% |
| Change | +0.295 | +0.515 | +0.210 | +0.450 | -0.080 |
| Open | 6.265 | 5.310 | 5.760 | 5.715 | 5.790 |
| Volume | 112 | 106 | 95 | 82 | 99 |
| High | 6.355 | 5.415 | 5.830 | 6.095 | 5.985 |
| Low | 4.870 | 4.940 | 5.525 | 5.665 | 5.745 |
| High/Low range | 1.485 | 0.475 | 0.305 | 0.430 | 0.240 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.32% |
5.985 |
5.745 |
0.240 |
99 |
| January 1st |
+28.63% |
8.660 |
4.065 |
4.595 |
88 |
| 5 days |
+30.32% |
6.095 |
5.525 |
0.570 |
88 |
| 1 month |
-26.91% |
8.420 |
4.065 |
4.355 |
96 |
| 6 months |
+5.29% |
8.660 |
3.785 |
4.875 |
85 |
| 1 year |
+43.29% |
8.660 |
3.785 |
4.875 |
90 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
