OCEAN HARVEST TECHNOLOGY GRP. ORD 1P quotes and chart
| Current price: |
5.63 GBX
|
| Change (%): |
-9.92% |
| Change: |
-0.62 |
| Date - Hour: |
|
| Previous close: |
6.25 |
| Open: |
5.65 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
22,562 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 6.25 | 6.25 | 6.25 | 6.25 | 5.63 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | -9.92% |
| Change | 0 | 0 | 0 | 0 | -0.63 |
| Open | 6.25 | 6.00 | 6.25 | 6.25 | 5.65 |
| Volume | 0 | 26,703 | 0 | 0 | 22,562 |
| High | 6.25 | 6.25 | 6.25 | 6.25 | 5.65 |
| Low | 6.25 | 6.00 | 6.25 | 6.25 | 5.63 |
| High/Low range | 0 | 0.25 | 0 | 0 | 0.03 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-9.92% |
5.65 |
5.63 |
0.02 |
22,562 |
| January 1st |
-31.76% |
8.15 |
5.63 |
2.53 |
22,800 |
| 5 days |
-9.92% |
6.25 |
5.63 |
0.63 |
12,316 |
| 1 month |
-15.02% |
6.63 |
5.63 |
1.00 |
9,209 |
| 6 months |
-46.38% |
10.68 |
5.63 |
5.06 |
19,764 |
| 1 year |
-54.96% |
16.92 |
5.63 |
11.30 |
28,847 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
6.16 |
| MA20 |
6.26 |
| MA50 |
6.71 |
| MA100 |
7.60 |
| Price / MA7 |
-8.60% |
| Price / MA20 |
-10.06% |
| Price / MA50 |
-16.10% |
| Price / MA100 |
-25.92% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
