OCEAN HARVEST TECHNOLOGY GRP. ORD 1P quotes and chart
| Current price: |
5.75 GBX
|
| Change (%): |
-4.17% |
| Change: |
-0.25 |
| Date - Hour: |
|
| Previous close: |
6.00 |
| Open: |
5.75 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
4,000 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 6.25 | 5.63 | 6.00 | 6.00 | 5.75 |
| Change (%) | +0.00% | -10.00% | +6.67% | +0.00% | -4.17% |
| Change | 0 | -0.63 | +0.38 | 0 | -0.25 |
| Open | 6.25 | 5.65 | 5.73 | 6.00 | 5.75 |
| Volume | 0 | 22,562 | 79,262 | 0 | 4,000 |
| High | 6.25 | 5.65 | 6.00 | 6.00 | 5.75 |
| Low | 6.25 | 5.63 | 5.60 | 6.00 | 5.75 |
| High/Low range | 0 | 0.03 | 0.40 | 0 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.17% |
5.75 |
5.75 |
0 |
4,000 |
| January 1st |
-30.30% |
8.15 |
5.60 |
2.55 |
23,370 |
| 5 days |
-8.00% |
6.00 |
5.60 |
0.40 |
39,631 |
| 1 month |
-9.80% |
6.46 |
5.60 |
0.86 |
11,023 |
| 6 months |
-45.24% |
10.68 |
5.60 |
5.08 |
20,678 |
| 1 year |
-57.41% |
16.92 |
5.60 |
11.32 |
27,335 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
6.09 |
| MA20 |
6.21 |
| MA50 |
6.65 |
| MA100 |
7.55 |
| Price / MA7 |
-5.58% |
| Price / MA20 |
-7.41% |
| Price / MA50 |
-13.53% |
| Price / MA100 |
-23.84% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
