OCEAN HARVEST TECHNOLOGY GRP. ORD 1P quotes and chart
Current price: |
5.63 GBX
|
Change (%): |
-9.92% |
Change: |
-0.62 |
Date - Hour: |
|
Previous close: |
6.25 |
Open: |
5.65 |
Financial instrument type: |
Stocks |
Market: |
London Stock Exchange - Closed
|
Volume: |
22,562 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
Last | 6.25 | 6.25 | 6.25 | 6.25 | 5.63 |
Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | -9.92% |
Change | 0 | 0 | 0 | 0 | -0.63 |
Open | 6.25 | 6.00 | 6.25 | 6.25 | 5.65 |
Volume | 0 | 26,703 | 0 | 0 | 22,562 |
High | 6.25 | 6.25 | 6.25 | 6.25 | 5.65 |
Low | 6.25 | 6.00 | 6.25 | 6.25 | 5.63 |
High/Low range | 0 | 0.25 | 0 | 0 | 0.03 |
Historical data 15 min delayed data - London Stock Exchange
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-9.92% |
5.65 |
5.63 |
0.02 |
22,562 |
January 1st |
-31.76% |
8.15 |
5.63 |
2.53 |
22,800 |
5 days |
-9.92% |
6.25 |
5.63 |
0.63 |
12,316 |
1 month |
-15.02% |
6.63 |
5.63 |
1.00 |
9,209 |
6 months |
-46.38% |
10.68 |
5.63 |
5.06 |
19,764 |
1 year |
-54.96% |
16.92 |
5.63 |
11.30 |
28,847 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 |
6.16 |
MA20 |
6.26 |
MA50 |
6.71 |
MA100 |
7.60 |
Price / MA7 |
-8.60% |
Price / MA20 |
-10.06% |
Price / MA50 |
-16.10% |
Price / MA100 |
-25.92% |
Opening hours (GMT 0 - Europe/London)
Day |
Opening |
Closing |
Monday |
08:00 |
16:35 |
Tuesday |
08:00 |
16:35 |
Wednesday |
08:00 |
16:35 |
Thursday |
08:00 |
16:35 |
Friday |
08:00 |
16:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|