OCEAN HARVEST TECHNOLOGY GRP. ORD 1P
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P
5.63 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 5.65
Change: -0.62
Volume: 22,562
Low: 5.63
High: 5.65
High / Low range: 0.02
Type: Stocks
Ticker: OHT
ISIN: GB00BQKR6R17

OCEAN HARVEST TECHNOLOGY GRP. ORD 1P quotes and chart

Current price: 5.63 GBX
Change (%): -9.92%
Change: -0.62
Date - Hour:
Previous close: 6.25
Open: 5.65
Financial instrument type: Stocks
Market: London Stock Exchange - Closed
Volume: 22,562
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

Last6.256.256.256.255.63
Change (%)+0.00%+0.00%+0.00%+0.00%-9.92%
Change0000-0.63
Open6.256.006.256.255.65
Volume026,7030022,562
High6.256.256.256.255.65
Low6.256.006.256.255.63
High/Low range00.25000.03
5 days change : -9.92%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today -9.92% 5.65 5.63 0.02 22,562
January 1st -31.76% 8.15 5.63 2.53 22,800
5 days -9.92% 6.25 5.63 0.63 12,316
1 month -15.02% 6.63 5.63 1.00 9,209
6 months -46.38% 10.68 5.63 5.06 19,764
1 year -54.96% 16.92 5.63 11.30 28,847
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - London Stock Exchange

MA7 6.16
MA20 6.26
MA50 6.71
MA100 7.60
Price / MA7 -8.60%
Price / MA20 -10.06%
Price / MA50 -16.10%
Price / MA100 -25.92%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30