ARYZTA N
1.928
CHF
(-)
03/21/2025 - 16:30
Closed 15 min delayed data - Switzerland SWX Stocks
| Open: | 1.917 |
| Change: | +0.012 |
| Volume: | 2,506,776 |
| Low: | 1.899 |
| High: | 1.928 |
| High / Low range: | 0.029 |
| Type: | Stocks |
| Ticker: | ARYN |
| ISIN: | CH0043238366 |
ARYZTA N quotes and chart
| Current price: | 1.928 CHF |
| Change (%): | +0.63% |
| Change: | +0.012 |
| Date - Hour: | 03/21/2025 - 16:30 |
| Previous close: | 1.916 |
| Open: | 1.917 |
| Financial instrument type: | Stocks |
| Market: | Switzerland SWX Stocks - Closed |
| Volume: | 2,506,776 |
| Exchanged capital: | 0.252% |
| Issued capital: | 993,105,727 |
| Capitalization: | 1,915M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | |
|---|---|---|---|---|---|
| Last | 1.868 | 1.921 | 1.922 | 1.916 | 1.928 |
| Change (%) | +2.98% | +2.84% | +0.05% | -0.31% | +0.63% |
| Change | +0.054 | +0.053 | +0.001 | -0.006 | +0.012 |
| Open | 1.814 | 1.886 | 1.920 | 1.924 | 1.917 |
| Volume | 1,636,203 | 2,682,832 | 1,076,624 | 1,016,057 | 2,506,776 |
| High | 1.869 | 1.926 | 1.932 | 1.930 | 1.928 |
| Low | 1.814 | 1.879 | 1.911 | 1.895 | 1.899 |
| High/Low range | 0.055 | 0.047 | 0.021 | 0.035 | 0.029 |
| 5 days change : +6.28% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.63% | 1.928 | 1.899 | 0.029 | 2,506,776 |
| January 1st | +21.64% | 1.970 | 1.503 | 0.467 | 2,224,500 |
| 5 days | +6.28% | 1.932 | 1.895 | 0.037 | 1,533,152 |
| 1 month | +5.07% | 1.970 | 1.750 | 0.220 | 2,300,153 |
| 6 months | +17.78% | 1.970 | 1.443 | 0.527 | 2,012,412 |
| 1 year | +14.90% | 1.970 | 1.443 | 0.527 | 1,832,708 |
| 3 years | +97.24% | 1.970 | 0.825 | 1.145 | 2,005,594 |
| 5 years | +359.05% | 1.970 | 0.281 | 1.689 | 3,623,399 |
| 10 years | -87.16% | 15.074 | 0.281 | 14.793 | 3,618,357 |
| 15 years | -79.16% | 19.076 | 0.281 | 18.795 | 2,737,267 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 1.880 |
| MA20 | 1.870 |
| MA50 | 1.800 |
| MA100 | 1.670 |
| Price / MA7 | +2.55% |
| Price / MA20 | +3.10% |
| Price / MA50 | +7.11% |
| Price / MA100 | +15.45% |
Opening hours (GMT +1 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:40 |
| Tuesday | 09:00 | 17:40 |
| Wednesday | 09:00 | 17:40 |
| Thursday | 09:00 | 17:40 |
| Friday | 09:00 | 17:40 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 05/29/2025 | All day | |
| 06/09/2025 | All day | |
| 08/01/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
