HIMALAYA SHIPPING quotes and chart
| Current price: |
4.78 USD
|
| Change (%): |
+2.58% |
| Change: |
+0.12 |
| Date - Hour: |
|
| Previous close: |
4.66 |
| Open: |
4.76 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
163,673 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 4.44 | 4.60 | 4.46 | 4.66 | 4.78 |
| Change (%) | -8.45% | +3.60% | -3.04% | +4.48% | +2.58% |
| Change | -0.41 | +0.16 | -0.14 | +0.20 | +0.12 |
| Open | 4.91 | 4.42 | 4.60 | 4.50 | 4.76 |
| Volume | 153,096 | 598,367 | 268,119 | 199,402 | 163,673 |
| High | 4.91 | 4.77 | 4.65 | 4.70 | 4.84 |
| Low | 4.36 | 4.29 | 4.42 | 4.50 | 4.68 |
| High/Low range | 0.55 | 0.48 | 0.23 | 0.20 | 0.16 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.58% |
4.84 |
4.68 |
0.16 |
163,673 |
| January 1st |
-1.65% |
6.07 |
4.29 |
1.78 |
187,424 |
| 5 days |
-1.44% |
4.84 |
4.42 |
0.43 |
233,760 |
| 1 month |
-16.29% |
6.07 |
4.29 |
1.78 |
225,496 |
| 6 months |
-39.80% |
7.56 |
4.29 |
3.27 |
165,171 |
| 1 year |
-38.32% |
9.76 |
4.29 |
5.47 |
132,686 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
4.66 |
| MA20 |
5.36 |
| MA50 |
5.30 |
| MA100 |
5.31 |
| Price / MA7 |
+2.58% |
| Price / MA20 |
-10.82% |
| Price / MA50 |
-9.81% |
| Price / MA100 |
-9.98% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
