UNITED HOMES GROUP INC quotes and chart
Current price: |
3.36 USD
|
Change (%): |
+2.44% |
Change: |
+0.08 |
Date - Hour: |
|
Previous close: |
3.28 |
Open: |
3.36 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks - Closed
|
Volume: |
76,507 |
Exchanged capital: |
0.131% |
Issued capital: |
58,580,883 |
Capitalization: |
197M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 3.77 | 3.57 | 3.38 | 3.28 | 3.36 |
Change (%) | -2.58% | -5.31% | -5.32% | -2.96% | +2.44% |
Change | -0.10 | -0.20 | -0.19 | -0.10 | +0.08 |
Open | 3.79 | 3.71 | 3.79 | 3.33 | 3.36 |
Volume | 54,430 | 45,033 | 29,208 | 73,382 | 76,507 |
High | 3.83 | 3.71 | 3.79 | 3.53 | 3.38 |
Low | 3.43 | 3.48 | 3.36 | 3.27 | 3.14 |
High/Low range | 0.40 | 0.23 | 0.44 | 0.26 | 0.24 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+2.44% |
3.38 |
3.14 |
0.24 |
76,507 |
January 1st |
-20.57% |
4.81 |
3.14 |
1.67 |
58,674 |
5 days |
-13.18% |
3.79 |
3.14 |
0.65 |
59,699 |
1 month |
-17.85% |
4.27 |
3.14 |
1.13 |
48,876 |
6 months |
-37.66% |
6.93 |
3.14 |
3.79 |
52,604 |
1 year |
-51.59% |
7.80 |
3.14 |
4.66 |
39,663 |
3 years |
-65.64% |
29.00 |
3.14 |
25.86 |
87,235 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
3.55 |
MA20 |
3.70 |
MA50 |
4.02 |
MA100 |
4.75 |
Price / MA7 |
-5.35% |
Price / MA20 |
-9.19% |
Price / MA50 |
-16.42% |
Price / MA100 |
-29.26% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|