UNITED HOMES GROUP INC quotes and chart
| Current price: |
8.63 USD
|
| Change (%): |
-7.20% |
| Change: |
-0.67 |
| Date - Hour: |
03/28/2025 - 16:30 |
| Previous close: |
3.02 |
| Open: |
9.10 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preclose
|
| Volume: |
66,194 |
| Exchanged capital: |
0.00% |
| Issued capital: |
0 |
| Capitalization: |
USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 |
| Last | 3.09 | 2.95 | 3.14 | 3.02 | 8.63 |
| Change (%) | -8.85% | -4.53% | +6.44% | -3.82% | -7.20% |
| Change | -0.30 | -0.14 | +0.19 | -0.12 | -0.67 |
| Open | 3.49 | 3.11 | 2.97 | 3.14 | 9.10 |
| Volume | 157,899 | 199,327 | 68,724 | 26,252 | 66,194 |
| High | 3.66 | 3.30 | 3.15 | 3.14 | 9.12 |
| Low | 2.98 | 2.80 | 2.89 | 3.00 | 8.60 |
| High/Low range | 0.68 | 0.50 | 0.26 | 0.14 | 0.52 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.30% |
3.10 |
2.84 |
0.26 |
35,851 |
| January 1st |
-32.39% |
4.81 |
2.80 |
2.01 |
74,912 |
| 5 days |
-15.63% |
3.30 |
2.80 |
0.50 |
98,101 |
| 1 month |
-20.33% |
4.02 |
2.80 |
1.22 |
103,852 |
| 6 months |
-54.96% |
6.93 |
2.80 |
4.13 |
58,732 |
| 1 year |
-59.08% |
7.80 |
2.80 |
5.00 |
45,139 |
| 3 years |
-70.79% |
29.00 |
2.80 |
26.20 |
88,597 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.25 |
| MA20 |
3.43 |
| MA50 |
3.88 |
| MA100 |
4.54 |
| Price / MA7 |
-12.00% |
| Price / MA20 |
-16.62% |
| Price / MA50 |
-26.29% |
| Price / MA100 |
-37.00% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
