UNITED HOMES GROUP INC quotes and chart
| Current price: |
3.36 USD
|
| Change (%): |
+2.44% |
| Change: |
+0.08 |
| Date - Hour: |
|
| Previous close: |
3.28 |
| Open: |
3.36 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
76,507 |
| Exchanged capital: |
0.131% |
| Issued capital: |
58,580,883 |
| Capitalization: |
197M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.77 | 3.57 | 3.38 | 3.28 | 3.36 |
| Change (%) | -2.58% | -5.31% | -5.32% | -2.96% | +2.44% |
| Change | -0.10 | -0.20 | -0.19 | -0.10 | +0.08 |
| Open | 3.79 | 3.71 | 3.79 | 3.33 | 3.36 |
| Volume | 54,430 | 45,033 | 29,208 | 73,382 | 76,507 |
| High | 3.83 | 3.71 | 3.79 | 3.53 | 3.38 |
| Low | 3.43 | 3.48 | 3.36 | 3.27 | 3.14 |
| High/Low range | 0.40 | 0.23 | 0.44 | 0.26 | 0.24 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.44% |
3.38 |
3.14 |
0.24 |
76,507 |
| January 1st |
-20.57% |
4.81 |
3.14 |
1.67 |
58,674 |
| 5 days |
-13.18% |
3.79 |
3.14 |
0.65 |
59,699 |
| 1 month |
-17.85% |
4.27 |
3.14 |
1.13 |
48,876 |
| 6 months |
-37.66% |
6.93 |
3.14 |
3.79 |
52,604 |
| 1 year |
-51.59% |
7.80 |
3.14 |
4.66 |
39,663 |
| 3 years |
-65.64% |
29.00 |
3.14 |
25.86 |
87,235 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.55 |
| MA20 |
3.70 |
| MA50 |
4.02 |
| MA100 |
4.75 |
| Price / MA7 |
-5.35% |
| Price / MA20 |
-9.19% |
| Price / MA50 |
-16.42% |
| Price / MA100 |
-29.26% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
