UNITED HOMES GROUP INC
UNITED HOMES GROUP INC
3.36 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 3.36
Change: +0.08
Volume: 76,507
Low: 3.14
High: 3.38
High / Low range: 0.24
Type: Stocks
Ticker: UHG
ISIN:

UNITED HOMES GROUP INC quotes and chart

Current price: 3.36 USD
Change (%): +2.44%
Change: +0.08
Date - Hour:
Previous close: 3.28
Open: 3.36
Financial instrument type: Stocks
Market: NASDAQ Stocks - Closed
Volume: 76,507
Exchanged capital: 0.131%
Issued capital: 58,580,883
Capitalization: 197M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last3.773.573.383.283.36
Change (%)-2.58%-5.31%-5.32%-2.96%+2.44%
Change-0.10-0.20-0.19-0.10+0.08
Open3.793.713.793.333.36
Volume54,43045,03329,20873,38276,507
High3.833.713.793.533.38
Low3.433.483.363.273.14
High/Low range0.400.230.440.260.24
5 days change : -13.18%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +2.44% 3.38 3.14 0.24 76,507
January 1st -20.57% 4.81 3.14 1.67 58,674
5 days -13.18% 3.79 3.14 0.65 59,699
1 month -17.85% 4.27 3.14 1.13 48,876
6 months -37.66% 6.93 3.14 3.79 52,604
1 year -51.59% 7.80 3.14 4.66 39,663
3 years -65.64% 29.00 3.14 25.86 87,235
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 3.55
MA20 3.70
MA50 4.02
MA100 4.75
Price / MA7 -5.35%
Price / MA20 -9.19%
Price / MA50 -16.42%
Price / MA100 -29.26%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day