BAM 1.5684SPLOPENH - 879RH quotes and chart
| Current price: |
3.243 EUR
|
| Change (%): |
+0.71% |
| Change: |
+0.023 |
| Date - Hour: |
|
| Previous close: |
3.220 |
| Open: |
3.342 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
62 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.125 | 3.260 | 3.195 | 3.220 | 3.243 |
| Change (%) | -1.26% | +4.32% | -1.99% | +0.78% | +0.71% |
| Change | -0.040 | +0.135 | -0.065 | +0.025 | +0.023 |
| Open | 2.840 | 3.237 | 3.242 | 3.443 | 3.342 |
| Volume | 106 | 101 | 104 | 108 | 62 |
| High | 3.187 | 3.333 | 3.257 | 3.443 | 3.354 |
| Low | 2.840 | 3.219 | 3.102 | 3.210 | 3.210 |
| High/Low range | 0.347 | 0.114 | 0.155 | 0.233 | 0.144 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.71% |
3.354 |
3.210 |
0.144 |
62 |
| January 1st |
+21.23% |
3.935 |
2.419 |
1.516 |
82 |
| 5 days |
+2.46% |
3.443 |
2.840 |
0.603 |
104 |
| 1 month |
-5.59% |
3.935 |
2.840 |
1.095 |
82 |
| 6 months |
+7.74% |
3.935 |
2.340 |
1.595 |
62 |
| 1 year |
+38.59% |
3.935 |
1.710 |
2.225 |
48 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
