APOLLOMICS INC. quotes and chart
| Current price: |
6.19 USD
|
| Change (%): |
+5.27% |
| Change: |
+0.31 |
| Date - Hour: |
|
| Previous close: |
5.88 |
| Open: |
5.88 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
2,156 |
| Exchanged capital: |
0.195% |
| Issued capital: |
1,103,348 |
| Capitalization: |
7M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 5.89 | 5.95 | 5.91 | 5.88 | 6.19 |
| Change (%) | +6.13% | +1.02% | -0.67% | -0.51% | +5.27% |
| Change | +0.34 | +0.06 | -0.04 | -0.03 | +0.31 |
| Open | 4.91 | 5.80 | 6.19 | 5.84 | 5.88 |
| Volume | 176,415 | 5,262 | 1,433 | 12,281 | 2,156 |
| High | 5.89 | 6.00 | 6.19 | 6.09 | 6.19 |
| Low | 4.91 | 5.60 | 5.68 | 5.41 | 5.88 |
| High/Low range | 0.98 | 0.40 | 0.51 | 0.68 | 0.31 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.27% |
6.19 |
5.88 |
0.31 |
2,156 |
| January 1st |
-36.51% |
12.00 |
4.71 |
7.29 |
23,920 |
| 5 days |
+4.03% |
6.19 |
5.41 |
0.78 |
6,857 |
| 1 month |
-37.48% |
10.29 |
4.71 |
5.58 |
58,999 |
| 6 months |
-57.46% |
34.94 |
4.71 |
30.23 |
177,581 |
| 1 year |
-87.05% |
53.00 |
4.71 |
48.29 |
98,658 |
| 3 years |
-99.38% |
4,900.00 |
4.71 |
4,895.29 |
41,779 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.86 |
| MA20 |
6.35 |
| MA50 |
7.02 |
| MA100 |
8.16 |
| Price / MA7 |
+5.63% |
| Price / MA20 |
-2.52% |
| Price / MA50 |
-11.82% |
| Price / MA100 |
-24.14% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
