IMMUTEP LTD. quotes and chart
| Current price: |
1.41 USD
|
| Change (%): |
-6.00% |
| Change: |
-0.09 |
| Date - Hour: |
|
| Previous close: |
1.50 |
| Open: |
1.50 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
165,247 |
| Exchanged capital: |
0.114% |
| Issued capital: |
145,261,000 |
| Capitalization: |
205M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.61 | 1.50 | 1.42 | 1.50 | 1.41 |
| Change (%) | -3.59% | -6.83% | -5.33% | +5.63% | -6.00% |
| Change | -0.06 | -0.11 | -0.08 | +0.08 | -0.09 |
| Open | 1.63 | 1.59 | 1.33 | 1.46 | 1.50 |
| Volume | 174,479 | 173,439 | 147,890 | 96,200 | 165,247 |
| High | 1.67 | 1.61 | 1.55 | 1.73 | 1.51 |
| Low | 1.60 | 1.45 | 1.32 | 1.41 | 1.38 |
| High/Low range | 0.07 | 0.16 | 0.23 | 0.32 | 0.13 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.00% |
1.51 |
1.38 |
0.13 |
165,247 |
| January 1st |
-35.02% |
2.26 |
1.32 |
0.94 |
76,747 |
| 5 days |
-12.42% |
1.73 |
1.32 |
0.41 |
122,045 |
| 1 month |
-19.89% |
1.97 |
1.32 |
0.65 |
77,838 |
| 6 months |
-29.50% |
2.39 |
1.32 |
1.07 |
98,956 |
| 1 year |
-47.19% |
3.34 |
1.32 |
2.02 |
195,728 |
| 3 years |
-48.35% |
3.90 |
1.32 |
2.58 |
278,577 |
| 5 years |
+99.41% |
7.95 |
0.68 |
7.27 |
770,947 |
| 10 years |
-37.03% |
20.80 |
0.53 |
20.27 |
477,519 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.51 |
| MA20 |
1.72 |
| MA50 |
1.83 |
| MA100 |
1.93 |
| Price / MA7 |
-6.62% |
| Price / MA20 |
-18.02% |
| Price / MA50 |
-22.95% |
| Price / MA100 |
-26.94% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
