PHILP11.84TCIOPENH - 87NTH quotes and chart
| Current price: |
0.908 EUR
|
| Change (%): |
+8.87% |
| Change: |
+0.074 |
| Date - Hour: |
|
| Previous close: |
0.834 |
| Open: |
0.878 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
5,095 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.845 | 0.906 | 0.821 | 0.834 | 0.908 |
| Change (%) | -6.84% | +7.22% | -9.38% | +1.58% | +8.87% |
| Change | -0.062 | +0.061 | -0.085 | +0.013 | +0.074 |
| Open | 0.804 | 0.900 | 0.830 | 1.050 | 0.878 |
| Volume | 99 | 106 | 101 | 106 | 5,095 |
| High | 0.962 | 0.935 | 0.847 | 1.050 | 0.911 |
| Low | 0.780 | 0.875 | 0.808 | 0.828 | 0.840 |
| High/Low range | 0.182 | 0.060 | 0.039 | 0.222 | 0.071 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.87% |
0.911 |
0.840 |
0.071 |
5,095 |
| January 1st |
-32.49% |
1.655 |
0.780 |
0.875 |
185 |
| 5 days |
+0.11% |
1.050 |
0.808 |
0.242 |
1,352 |
| 1 month |
-30.21% |
1.342 |
0.780 |
0.562 |
320 |
| 6 months |
-51.18% |
1.950 |
0.780 |
1.170 |
115 |
| 1 year |
+27.89% |
1.950 |
0.660 |
1.290 |
69 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
