SOGEN16.4912SPLOPENS - 8E17S quotes and chart
| Current price: |
4.145 EUR
|
| Change (%): |
+11.58% |
| Change: |
+0.430 |
| Date - Hour: |
|
| Previous close: |
3.715 |
| Open: |
4.055 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
90 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.505 | 3.735 | 3.585 | 3.715 | 4.145 |
| Change (%) | -1.41% | +6.56% | -4.02% | +3.63% | +11.58% |
| Change | -0.050 | +0.230 | -0.150 | +0.130 | +0.430 |
| Open | 3.085 | 3.685 | 3.460 | 4.475 | 4.055 |
| Volume | 568 | 99 | 102 | 91 | 90 |
| High | 3.755 | 3.915 | 3.645 | 4.475 | 4.165 |
| Low | 2.875 | 3.595 | 3.405 | 3.715 | 3.835 |
| High/Low range | 0.880 | 0.320 | 0.240 | 0.760 | 0.330 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+11.58% |
4.165 |
3.835 |
0.330 |
90 |
| January 1st |
+88.84% |
5.580 |
2.055 |
3.525 |
93 |
| 5 days |
+16.60% |
4.475 |
3.405 |
1.070 |
94 |
| 1 month |
-11.53% |
5.580 |
2.875 |
2.705 |
152 |
| 6 months |
+187.85% |
5.580 |
1.380 |
4.200 |
83 |
| 1 year |
+111.48% |
5.580 |
0.785 |
4.795 |
110 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
