ACCELERATE DIAGNOSTICS INC.
ACCELERATE DIAGNOSTICS INC.
0.6950 USD (-)
Preopen 15 min delayed data - NASDAQ Stocks
Open: 0.7690
Change: -0.0050
Volume: 161,958
Low: 0.6913
High: 0.7690
High / Low range: 0.0777
Type: Stocks
Ticker: AXDX
ISIN:

ACCELERATE DIAGNOSTICS INC. quotes and chart

Current price: 0.6950 USD
Change (%): -0.71%
Change: -0.0050
Date - Hour:
Previous close: 0.7000
Open: 0.7690
Financial instrument type: Stocks
Market: NASDAQ Stocks - Preopen
Volume: 161,958
Exchanged capital: 0.684%
Issued capital: 23,679,400
Capitalization: 16M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last0.70000.70100.70610.70000.6950
Change (%)-18.45%+0.14%+0.73%-0.86%-0.71%
Change-0.1584+0.0010+0.0051-0.0061-0.0050
Open0.85500.69930.70000.71840.7690
Volume138,47251,95960,16631,675161,958
High0.88000.75000.74000.71840.7690
Low0.68800.69930.69770.70000.6913
High/Low range0.19200.05070.04230.01840.0777
5 days change : -0.71%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.71% 0.7690 0.6913 0.0777 161,958
January 1st -42.08% 1.4000 0.6880 0.7120 38,661
5 days -0.71% 0.7690 0.6913 0.0777 47,933
1 month -33.17% 1.2127 0.6880 0.5247 48,987
6 months -61.81% 2.0400 0.6880 1.3520 52,952
1 year -23.24% 2.0900 0.6880 1.4020 58,600
3 years -95.07% 37.3700 0.6880 36.6820 60,108
5 years -99.07% 191.1000 0.6880 190.4120 50,332
10 years -99.69% 312.9000 0.6880 312.2120 38,868
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 0.7482
MA20 0.9807
MA50 1.1078
MA100 1.2647
Price / MA7 -7.11%
Price / MA20 -29.13%
Price / MA50 -37.26%
Price / MA100 -45.05%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day