ACCELERATE DIAGNOSTICS INC. quotes and chart
| Current price: | 0.7000 USD |
| Change (%): | -18.45% |
| Change: | -0.1584 |
| Date - Hour: | |
| Previous close: | 0.8584 |
| Open: | 0.8550 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 138,472 |
| Exchanged capital: | 0.585% |
| Issued capital: | 23,679,400 |
| Capitalization: | 17M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.0400 | 0.9690 | 0.8771 | 0.8584 | 0.7000 |
| Change (%) | -1.89% | -6.83% | -9.48% | -2.13% | -18.45% |
| Change | -0.0200 | -0.0710 | -0.0919 | -0.0187 | -0.1584 |
| Open | 1.1500 | 1.0100 | 0.8737 | 0.8600 | 0.8550 |
| Volume | 180,111 | 40,086 | 83,443 | 34,825 | 138,472 |
| High | 1.1500 | 1.0100 | 1.0900 | 0.9240 | 0.8800 |
| Low | 0.9998 | 0.9364 | 0.8624 | 0.8301 | 0.6880 |
| High/Low range | 0.1502 | 0.0736 | 0.2276 | 0.0939 | 0.1920 |
| 5 days change : -33.96% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -18.45% | 0.8800 | 0.6880 | 0.1920 | 138,472 |
| January 1st | -41.67% | 1.4000 | 0.6880 | 0.7120 | 36,461 |
| 5 days | -33.96% | 1.0900 | 0.6880 | 0.4020 | 52,784 |
| 1 month | -35.19% | 1.2127 | 0.6880 | 0.5247 | 42,337 |
| 6 months | -60.23% | 2.0400 | 0.6880 | 1.3520 | 54,355 |
| 1 year | -29.29% | 2.0900 | 0.6880 | 1.4020 | 59,861 |
| 3 years | -95.33% | 37.3700 | 0.6880 | 36.6820 | 59,993 |
| 5 years | -99.13% | 191.1000 | 0.6880 | 190.4120 | 50,233 |
| 10 years | -99.69% | 312.9000 | 0.6880 | 312.2120 | 38,779 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.9478 |
| MA20 | 1.0511 |
| MA50 | 1.1403 |
| MA100 | 1.3147 |
| Price / MA7 | -26.14% |
| Price / MA20 | -33.40% |
| Price / MA50 | -38.61% |
| Price / MA100 | -46.76% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
