ACCELERATE DIAGNOSTICS INC. quotes and chart
| Current price: | 1.14 USD |
| Change (%): | -3.39% |
| Change: | -0.04 |
| Date - Hour: | |
| Previous close: | 1.18 |
| Open: | 1.16 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 23,724 |
| Exchanged capital: | 0.1% |
| Issued capital: | 23,679,400 |
| Capitalization: | 27M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.18 | 1.11 | 1.19 | 1.18 | 1.14 |
| Change (%) | +0.86% | -5.93% | +7.21% | -0.84% | -3.39% |
| Change | +0.01 | -0.07 | +0.08 | -0.01 | -0.04 |
| Open | 1.16 | 1.17 | 1.20 | 1.21 | 1.16 |
| Volume | 14,384 | 32,777 | 49,634 | 24,932 | 23,724 |
| High | 1.22 | 1.17 | 1.24 | 1.22 | 1.16 |
| Low | 1.13 | 1.07 | 1.10 | 1.14 | 1.08 |
| High/Low range | 0.09 | 0.10 | 0.14 | 0.08 | 0.08 |
| 5 days change : -3.39% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.39% | 1.16 | 1.08 | 0.08 | 23,724 |
| January 1st | -5.00% | 1.40 | 1.05 | 0.35 | 35,308 |
| 5 days | -3.39% | 1.22 | 1.08 | 0.14 | 24,932 |
| 1 month | -2.56% | 1.40 | 1.07 | 0.33 | 28,721 |
| 6 months | -35.96% | 2.09 | 0.99 | 1.10 | 59,302 |
| 1 year | +17.53% | 2.09 | 0.73 | 1.36 | 62,381 |
| 3 years | -95.55% | 37.37 | 0.73 | 36.64 | 60,055 |
| 5 years | -99.22% | 191.10 | 0.73 | 190.37 | 50,591 |
| 10 years | -99.40% | 312.90 | 0.73 | 312.17 | 38,708 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.16 |
| MA20 | 1.23 |
| MA50 | 1.20 |
| MA100 | 1.50 |
| Price / MA7 | -1.72% |
| Price / MA20 | -7.32% |
| Price / MA50 | -5.00% |
| Price / MA100 | -24.00% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
