ALTO INGREDIENTS INC. quotes and chart
| Current price: | 1.50 USD |
| Change (%): | -4.46% |
| Change: | -0.07 |
| Date - Hour: | |
| Previous close: | 1.57 |
| Open: | 1.54 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 671,965 |
| Exchanged capital: | 0.879% |
| Issued capital: | 76,486,200 |
| Capitalization: | 115M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.61 | 1.50 | 1.44 | 1.57 | 1.50 |
| Change (%) | -0.62% | -6.83% | -4.00% | +9.03% | -4.46% |
| Change | -0.01 | -0.11 | -0.06 | +0.13 | -0.07 |
| Open | 1.61 | 1.63 | 1.48 | 1.45 | 1.54 |
| Volume | 405,460 | 272,652 | 537,174 | 722,191 | 671,965 |
| High | 1.64 | 1.66 | 1.49 | 1.50 | 1.59 |
| Low | 1.57 | 1.50 | 1.44 | 1.41 | 1.45 |
| High/Low range | 0.07 | 0.16 | 0.06 | 0.09 | 0.14 |
| 5 days change : -6.83% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.46% | 1.59 | 1.45 | 0.14 | 671,965 |
| January 1st | -3.85% | 1.93 | 1.41 | 0.52 | 656,556 |
| 5 days | -6.83% | 1.66 | 1.41 | 0.25 | 510,672 |
| 1 month | -4.46% | 1.89 | 1.41 | 0.48 | 734,303 |
| 6 months | +4.90% | 2.05 | 1.18 | 0.87 | 725,321 |
| 1 year | -31.82% | 2.40 | 1.18 | 1.22 | 605,029 |
| 3 years | -73.68% | 7.37 | 1.18 | 6.19 | 1,132,940 |
| 5 years | +248.59% | 11.44 | 0.22 | 11.22 | 2,048,348 |
| 10 years | -86.76% | 13.70 | 0.22 | 13.48 | 1,334,448 |
| 15 years | -99.30% | 226.80 | 0.22 | 226.58 | 1,059,774 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.52 |
| MA20 | 1.59 |
| MA50 | 1.64 |
| MA100 | 1.59 |
| Price / MA7 | -1.32% |
| Price / MA20 | -5.66% |
| Price / MA50 | -8.54% |
| Price / MA100 | -5.66% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
