BEEKS FINANCIAL CLOUD GRP. GBP0.00125 quotes and chart
| Current price: |
258 GBX
|
| Change (%): |
-1.53% |
| Change: |
-4 |
| Date - Hour: |
|
| Previous close: |
262 |
| Open: |
261 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
148,699 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 272 | 272 | 272 | 262 | 258 |
| Change (%) | +5.84% | +0.00% | +0.00% | -3.68% | -1.53% |
| Change | +15 | 0 | 0 | -10 | -4 |
| Open | 259 | 273 | 273 | 268 | 261 |
| Volume | 148,227 | 142,661 | 58,845 | 28,703 | 148,699 |
| High | 278 | 284 | 276 | 268 | 266 |
| Low | 256 | 270 | 268 | 262 | 258 |
| High/Low range | 22 | 14 | 8 | 6 | 8 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.53% |
266 |
258 |
8 |
148,699 |
| January 1st |
+163.27% |
290 |
92 |
198 |
184,178 |
| 5 days |
+0.39% |
276 |
258 |
18 |
78,749 |
| 1 month |
+5.74% |
284 |
228 |
56 |
162,533 |
| 6 months |
+48.70% |
290 |
104 |
186 |
150,516 |
| 1 year |
+143.40% |
290 |
92 |
198 |
169,997 |
| 3 years |
+51.77% |
290 |
88 |
202 |
104,623 |
| 5 years |
+185.08% |
290 |
68 |
222 |
81,974 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
265 |
| MA20 |
263 |
| MA50 |
257 |
| MA100 |
245 |
| Price / MA7 |
-2.64% |
| Price / MA20 |
-1.90% |
| Price / MA50 |
+0.39% |
| Price / MA100 |
+5.31% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
