KEYSTONE LAW GRP. ORD 0.2P quotes and chart
| Current price: |
531 GBX
|
| Change (%): |
-0.75% |
| Change: |
-4 |
| Date - Hour: |
|
| Previous close: |
535 |
| Open: |
530 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
7,953 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 538 | 540 | 532 | 535 | 531 |
| Change (%) | +1.13% | +0.37% | -1.48% | +0.56% | -0.75% |
| Change | +6 | +2 | -8 | +3 | -4 |
| Open | 532 | 540 | 530 | 532 | 530 |
| Volume | 7,137 | 3,296 | 16,982 | 12,972 | 7,953 |
| High | 538 | 540 | 533 | 540 | 540 |
| Low | 530 | 530 | 530 | 528 | 526 |
| High/Low range | 8 | 10 | 3 | 12 | 14 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.75% |
540 |
526 |
14 |
7,953 |
| January 1st |
-5.85% |
584 |
520 |
64 |
18,282 |
| 5 days |
-1.30% |
540 |
526 |
14 |
10,462 |
| 1 month |
-7.49% |
584 |
520 |
64 |
18,803 |
| 6 months |
-19.30% |
699 |
520 |
179 |
20,417 |
| 1 year |
-5.18% |
730 |
520 |
210 |
30,745 |
| 3 years |
-37.16% |
837 |
380 |
457 |
31,920 |
| 5 years |
-8.45% |
910 |
350 |
560 |
31,202 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
535 |
| MA20 |
540 |
| MA50 |
570 |
| MA100 |
582 |
| Price / MA7 |
-0.75% |
| Price / MA20 |
-1.67% |
| Price / MA50 |
-6.84% |
| Price / MA100 |
-8.76% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
