SAFRN130.42TCIOPENH - 861QH quotes and chart
| Current price: |
6.54 EUR
|
| Change (%): |
+6.52% |
| Change: |
+0.40 |
| Date - Hour: |
|
| Previous close: |
6.14 |
| Open: |
6.18 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
83 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.76 | 6.74 | 6.55 | 6.14 | 6.54 |
| Change (%) | -19.14% | -0.30% | -2.82% | -6.26% | +6.52% |
| Change | -1.60 | -0.02 | -0.19 | -0.41 | +0.40 |
| Open | 7.27 | 6.59 | 6.70 | 6.51 | 6.18 |
| Volume | 91 | 98 | 88 | 82 | 83 |
| High | 7.28 | 7.04 | 6.70 | 6.51 | 6.55 |
| Low | 6.66 | 6.57 | 6.49 | 6.04 | 6.06 |
| High/Low range | 0.62 | 0.47 | 0.21 | 0.47 | 0.49 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.52% |
6.55 |
6.06 |
0.49 |
83 |
| January 1st |
+189.38% |
8.38 |
2.02 |
6.36 |
83 |
| 5 days |
-21.77% |
6.70 |
6.04 |
0.66 |
85 |
| 1 month |
-14.29% |
8.38 |
6.04 |
2.34 |
88 |
| 6 months |
-4.39% |
8.38 |
4.37 |
4.01 |
85 |
| 1 year |
+129.47% |
8.38 |
2.02 |
6.36 |
82 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
