SAFRN130.42TCIOPENH - 861QH quotes and chart
| Current price: |
10.16 EUR
|
| Change (%): |
-3.24% |
| Change: |
-0.34 |
| Date - Hour: |
|
| Previous close: |
10.50 |
| Open: |
10.39 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
98 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 10.63 | 10.53 | 11.00 | 10.50 | 10.16 |
| Change (%) | +2.31% | -0.94% | +4.46% | -4.55% | -3.24% |
| Change | +0.24 | -0.10 | +0.47 | -0.50 | -0.34 |
| Open | 10.26 | 10.37 | 10.44 | 10.82 | 10.39 |
| Volume | 90 | 92 | 90 | 94 | 98 |
| High | 10.63 | 10.56 | 11.04 | 10.82 | 10.45 |
| Low | 10.21 | 10.23 | 10.40 | 10.14 | 9.93 |
| High/Low range | 0.42 | 0.33 | 0.64 | 0.68 | 0.52 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.24% |
10.45 |
9.93 |
0.52 |
98 |
| January 1st |
+56.31% |
11.57 |
6.21 |
5.36 |
89 |
| 5 days |
-2.21% |
11.04 |
9.93 |
1.11 |
93 |
| 1 month |
+5.18% |
11.57 |
8.97 |
2.60 |
94 |
| 6 months |
+49.41% |
11.57 |
5.66 |
5.91 |
87 |
| 1 year |
+49.19% |
11.57 |
4.37 |
7.20 |
85 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
