CANNARA BIOTECH INC LOVFF quotes and chart
| Current price: |
0.5702 USD
|
| Change (%): |
-3.85% |
| Change: |
-0.0228 |
| Date - Hour: |
|
| Previous close: |
0.5930 |
| Open: |
0.5709 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
23,565 |
| Exchanged capital: |
0.026% |
| Issued capital: |
90,019,000 |
| Capitalization: |
51M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.5770 | 0.5952 | 0.5883 | 0.5930 | 0.5702 |
| Change (%) | +1.68% | +3.15% | -1.16% | +0.80% | -3.85% |
| Change | +0.0095 | +0.0182 | -0.0069 | +0.0047 | -0.0228 |
| Open | 0.5677 | 0.5952 | 0.5833 | 0.6039 | 0.5709 |
| Volume | 7,727 | 50 | 10,000 | 2,500 | 23,565 |
| High | 0.5770 | 0.5952 | 0.5883 | 0.6039 | 0.5709 |
| Low | 0.5677 | 0.5952 | 0.5833 | 0.5930 | 0.5650 |
| High/Low range | 0.0093 | 0 | 0.0050 | 0.0109 | 0.0059 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.85% |
0.5709 |
0.5650 |
0.0059 |
23,565 |
| January 1st |
+10.83% |
0.6039 |
0.5153 |
0.0886 |
13,789 |
| 5 days |
-3.08% |
0.5709 |
0.5650 |
0.0059 |
23,565 |
| 1 month |
+3.67% |
0.6039 |
0.4765 |
0.1274 |
15,592 |
| 6 months |
+28.63% |
0.6039 |
0.3971 |
0.2068 |
10,389 |
| 1 year |
+1.48% |
0.7750 |
0.3870 |
0.3880 |
6,544 |
| 3 years |
-95.13% |
11.0000 |
0.1000 |
10.9000 |
2,766 |
| 5 years |
-95.27% |
19.1550 |
0.1000 |
19.0550 |
1,597 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.5773 |
| MA20 |
0.5443 |
| MA50 |
0.5122 |
| MA100 |
0.5260 |
| Price / MA7 |
-1.23% |
| Price / MA20 |
+4.76% |
| Price / MA50 |
+11.32% |
| Price / MA100 |
+8.40% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
