KAZIA THERAPEUTICS quotes and chart
| Current price: |
1.70 USD
|
| Change (%): |
+15.65% |
| Change: |
+0.23 |
| Date - Hour: |
|
| Previous close: |
1.47 |
| Open: |
1.44 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
117,026 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.42 | 1.44 | 1.37 | 1.47 | 1.70 |
| Change (%) | -3.08% | +1.77% | -4.86% | +7.30% | +15.65% |
| Change | -0.05 | +0.03 | -0.07 | +0.10 | +0.23 |
| Open | 1.50 | 1.48 | 1.42 | 1.40 | 1.44 |
| Volume | 36,789 | 36,185 | 74,744 | 56,884 | 117,026 |
| High | 1.52 | 1.48 | 1.45 | 1.47 | 1.73 |
| Low | 1.39 | 1.39 | 1.35 | 1.32 | 1.44 |
| High/Low range | 0.13 | 0.09 | 0.10 | 0.15 | 0.29 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+15.65% |
1.73 |
1.44 |
0.29 |
117,026 |
| January 1st |
-3.96% |
1.94 |
1.32 |
0.62 |
93,568 |
| 5 days |
+20.14% |
1.73 |
1.32 |
0.41 |
82,884 |
| 1 month |
-41.58% |
3.17 |
1.32 |
1.85 |
121,185 |
| 6 months |
-59.20% |
7.81 |
1.32 |
6.49 |
118,259 |
| 1 year |
-53.99% |
15.80 |
1.32 |
14.48 |
400,887 |
| 3 years |
-97.43% |
86.10 |
1.32 |
84.78 |
146,485 |
| 5 years |
-96.00% |
158.50 |
1.32 |
157.18 |
94,865 |
| 10 years |
-98.18% |
380.00 |
1.32 |
378.68 |
49,631 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.49 |
| MA20 |
1.88 |
| MA50 |
3.52 |
| MA100 |
3.96 |
| Price / MA7 |
+14.09% |
| Price / MA20 |
-9.57% |
| Price / MA50 |
-51.70% |
| Price / MA100 |
-57.07% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
