PORSC36.61SPLOPENB - W9UKB quotes and chart
| Current price: |
0.170 EUR
|
| Change (%): |
-48.49% |
| Change: |
-0.160 |
| Date - Hour: |
|
| Previous close: |
0.330 |
| Open: |
0.250 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
5 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.480 | 0.470 | 0.370 | 0.330 | 0.170 |
| Change (%) | +0.00% | -2.08% | -21.28% | -10.81% | -48.49% |
| Change | 0 | -0.010 | -0.100 | -0.040 | -0.160 |
| Open | 0.500 | 0.500 | 0.460 | 0.360 | 0.250 |
| Volume | 37 | 34 | 36 | 48 | 5 |
| High | 0.520 | 0.500 | 0.460 | 0.360 | 0.250 |
| Low | 0.470 | 0.450 | 0.350 | 0.300 | 0.170 |
| High/Low range | 0.050 | 0.050 | 0.110 | 0.060 | 0.080 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-48.49% |
0.250 |
0.170 |
0.080 |
5 |
| January 1st |
-81.11% |
1.435 |
0.170 |
1.265 |
512 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
-83.25% |
- |
- |
- |
- |
| 1 year |
-86.35% |
1.435 |
0.170 |
1.265 |
439 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
