UBS 14.4787SPLOPENS - H939S quotes and chart
| Current price: |
9.17 EUR
|
| Change (%): |
+1.78% |
| Change: |
+0.16 |
| Date - Hour: |
|
| Previous close: |
9.01 |
| Open: |
9.34 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
105 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 8.71 | 9.18 | 7.96 | 9.01 | 9.17 |
| Change (%) | -6.14% | +5.40% | -13.29% | +13.19% | +1.78% |
| Change | -0.57 | +0.47 | -1.22 | +1.05 | +0.16 |
| Open | 7.42 | 9.23 | 8.20 | 10.38 | 9.34 |
| Volume | 110 | 108 | 108 | 104 | 105 |
| High | 10.12 | 9.92 | 8.56 | 10.92 | 9.34 |
| Low | 6.76 | 8.71 | 7.74 | 9.01 | 8.46 |
| High/Low range | 3.36 | 1.21 | 0.82 | 1.91 | 0.88 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.78% |
9.34 |
8.46 |
0.88 |
105 |
| January 1st |
-36.01% |
19.53 |
6.76 |
12.77 |
100 |
| 5 days |
-1.19% |
10.92 |
7.74 |
3.18 |
106 |
| 1 month |
-33.12% |
16.23 |
6.76 |
9.47 |
105 |
| 6 months |
-34.64% |
19.53 |
6.76 |
12.77 |
100 |
| 1 year |
-26.76% |
19.53 |
6.76 |
12.77 |
98 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
