ZURA BIO LTD.

1.36 USD (+1.49%)

03/27/2025 - 19:59 Closed 15 min delayed data - NASDAQ Stocks

Open:	1.31
Change:	+0.02
Volume:	180,186

Low:	1.30
High:	1.39
High / Low range:	0.09

Type:	Stocks
Ticker:	ZURA
ISIN:	KYG9TY5A1016

ZURA BIO LTD. quotes and chart

Current price:	1.36 USD
Change (%):	+1.49%
Change:	+0.02
Date - Hour:	03/27/2025 - 19:59
Previous close:	1.34
Open:	1.31

Financial instrument type:	Stocks
Market:	NASDAQ Stocks - Closed
Volume:	180,186
Exchanged capital:	0.276%
Issued capital:	65,293,530
Capitalization:	89M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

	03/21/2025	03/24/2025	03/25/2025	03/26/2025	03/27/2025
Last	1.39	1.35	1.49	1.34	1.36
Change (%)	-0.71%	-2.88%	+10.37%	-10.07%	+1.49%
Change	-0.01	-0.04	+0.14	-0.15	+0.02
Open	1.38	1.37	1.34	1.48	1.31
Volume	309,952	320,590	392,149	440,523	180,186
High	1.43	1.46	1.57	1.48	1.39
Low	1.29	1.30	1.29	1.27	1.30
High/Low range	0.15	0.16	0.28	0.21	0.09

5 days change : -2.16%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.49%	1.39	1.30	0.09	180,186
January 1st	-45.60%	2.62	1.07	1.55	356,592
5 days	-2.16%	1.57	1.27	0.30	384,420
1 month	+13.33%	1.57	1.07	0.50	271,695
6 months	-66.59%	5.07	1.07	4.00	408,990
1 year	-41.38%	6.35	1.07	5.28	377,570
3 years	-86.25%	37.55	1.07	36.48	292,529
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	1.39
MA20	1.29
MA50	1.48
MA100	2.23
Price / MA7	-2.16%
Price / MA20	+5.43%
Price / MA50	-8.11%
Price / MA100	-39.01%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
04/18/2025	All day
05/26/2025	All day
06/19/2025	All day
07/03/2025	13:00
07/04/2025	All day
09/01/2025	All day
11/27/2025	All day
11/28/2025	13:00
12/24/2025	13:00
12/25/2025	All day
06/19/2026	All day