CALCIMEDICA INC. quotes and chart
| Current price: |
2.07 USD
|
| Change (%): |
-4.61% |
| Change: |
-0.10 |
| Date - Hour: |
|
| Previous close: |
2.17 |
| Open: |
2.13 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
12,531 |
| Exchanged capital: |
0.093% |
| Issued capital: |
13,481,900 |
| Capitalization: |
28M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.27 | 2.13 | 2.20 | 2.17 | 2.07 |
| Change (%) | +3.18% | -6.17% | +3.29% | -1.36% | -4.61% |
| Change | +0.07 | -0.14 | +0.07 | -0.03 | -0.10 |
| Open | 2.11 | 2.22 | 2.09 | 2.13 | 2.13 |
| Volume | 325,514 | 65,857 | 13,725 | 14,411 | 12,531 |
| High | 2.27 | 2.26 | 2.23 | 2.35 | 2.15 |
| Low | 1.86 | 2.05 | 2.02 | 2.13 | 1.96 |
| High/Low range | 0.41 | 0.21 | 0.21 | 0.22 | 0.19 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.61% |
2.15 |
1.96 |
0.19 |
12,531 |
| January 1st |
-41.53% |
3.47 |
1.86 |
1.61 |
30,016 |
| 5 days |
-8.81% |
2.35 |
1.96 |
0.39 |
14,411 |
| 1 month |
-24.73% |
2.69 |
1.86 |
0.83 |
36,694 |
| 6 months |
-57.50% |
5.52 |
1.86 |
3.66 |
46,191 |
| 1 year |
-54.00% |
6.27 |
1.86 |
4.41 |
41,665 |
| 3 years |
-87.98% |
22.12 |
1.75 |
20.37 |
23,832 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.17 |
| MA20 |
2.32 |
| MA50 |
2.68 |
| MA100 |
3.05 |
| Price / MA7 |
-4.61% |
| Price / MA20 |
-10.78% |
| Price / MA50 |
-22.76% |
| Price / MA100 |
-32.13% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
