RHMG202.43SPLOPENB - T4UKB quotes and chart
| Current price: |
34.399 EUR
|
| Change (%): |
+1.43% |
| Change: |
+0.486 |
| Date - Hour: |
|
| Previous close: |
33.913 |
| Open: |
33.162 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
106 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 26.790 | 27.958 | 29.480 | 33.913 | 34.399 |
| Change (%) | -3.52% | +4.36% | +5.44% | +15.04% | +1.43% |
| Change | -0.977 | +1.168 | +1.522 | +4.433 | +0.486 |
| Open | 27.772 | 26.681 | 27.708 | 30.306 | 33.162 |
| Volume | 113 | 114 | 115 | 97 | 106 |
| High | 27.827 | 28.043 | 30.025 | 34.143 | 34.400 |
| Low | 26.332 | 26.459 | 27.186 | 29.086 | 32.860 |
| High/Low range | 1.495 | 1.584 | 2.839 | 5.057 | 1.540 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.43% |
34.400 |
32.860 |
1.540 |
106 |
| January 1st |
+273.50% |
37.175 |
9.370 |
27.805 |
111 |
| 5 days |
+23.88% |
34.400 |
26.459 |
7.941 |
108 |
| 1 month |
+13.12% |
34.400 |
26.332 |
8.068 |
111 |
| 6 months |
+2.23% |
36.886 |
24.092 |
12.794 |
111 |
| 1 year |
+323.89% |
37.175 |
7.600 |
29.575 |
109 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
