JCDEC LEVOPENS - H898S quotes and chart
| Current price: |
18.09 EUR
|
| Change (%): |
-6.56% |
| Change: |
-1.27 |
| Date - Hour: |
|
| Previous close: |
19.36 |
| Open: |
18.29 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Preclose
|
| Volume: |
113 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 20.65 | 18.08 | 17.91 | 19.36 | 18.09 |
| Change (%) | -4.53% | -12.45% | -0.94% | +8.10% | -6.56% |
| Change | -0.98 | -2.57 | -0.17 | +1.45 | -1.27 |
| Open | 21.05 | 20.35 | 17.31 | 19.08 | 18.29 |
| Volume | 109 | 125 | 119 | 123 | 113 |
| High | 21.17 | 20.39 | 19.55 | 19.68 | 19.83 |
| Low | 20.27 | 17.88 | 16.19 | 18.17 | 17.91 |
| High/Low range | 0.90 | 2.51 | 3.36 | 1.51 | 1.92 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.56% |
19.83 |
17.91 |
1.92 |
113 |
| January 1st |
-20.27% |
28.52 |
16.19 |
12.33 |
92 |
| 5 days |
-12.40% |
19.83 |
16.19 |
3.64 |
118 |
| 1 month |
-36.44% |
27.73 |
16.19 |
11.54 |
104 |
| 6 months |
-51.59% |
37.36 |
16.19 |
21.17 |
89 |
| 1 year |
-51.29% |
55.50 |
16.19 |
39.31 |
95 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
