COOL COMPANY LTD. quotes and chart
| Current price: |
5.08 USD
|
| Change (%): |
+9.96% |
| Change: |
+0.46 |
| Date - Hour: |
|
| Previous close: |
4.62 |
| Open: |
4.59 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
280,377 |
| Exchanged capital: |
0.522% |
| Issued capital: |
53,702,847 |
| Capitalization: |
273M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 5.38 | 5.10 | 4.73 | 4.71 | 5.08 |
| Change (%) | +0.00% | -5.20% | -7.26% | -0.42% | +9.96% |
| Change | +5.38 | -0.28 | -0.37 | -0.02 | +0.46 |
| Open | 5.40 | 5.18 | 4.96 | 4.70 | 4.59 |
| Volume | 125,646 | 139,565 | 305,447 | 275,884 | 280,377 |
| High | 5.40 | 5.26 | 4.96 | 5.00 | 5.11 |
| Low | 5.29 | 5.10 | 4.63 | 4.51 | 4.57 |
| High/Low range | 0.11 | 0.16 | 0.34 | 0.49 | 0.54 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+9.96% |
5.11 |
4.57 |
0.54 |
280,377 |
| January 1st |
-36.10% |
9.02 |
4.51 |
4.51 |
227,973 |
| 5 days |
-5.58% |
5.11 |
4.51 |
0.60 |
275,884 |
| 1 month |
-2.87% |
5.85 |
4.51 |
1.34 |
257,546 |
| 6 months |
-55.44% |
11.63 |
4.51 |
7.12 |
279,636 |
| 1 year |
-54.44% |
13.68 |
4.51 |
9.17 |
251,467 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
5.01 |
| MA20 |
5.37 |
| MA50 |
6.35 |
| MA100 |
7.34 |
| Price / MA7 |
+1.40% |
| Price / MA20 |
-5.40% |
| Price / MA50 |
-20.00% |
| Price / MA100 |
-30.79% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
