OHMYHOME LTD. quotes and chart
| Current price: |
2.26 USD
|
| Change (%): |
-6.61% |
| Change: |
-0.16 |
| Date - Hour: |
|
| Previous close: |
2.42 |
| Open: |
2.24 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
23,017 |
| Exchanged capital: |
0.961% |
| Issued capital: |
2,394,495 |
| Capitalization: |
5M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.23 | 2.22 | 2.23 | 2.42 | 2.26 |
| Change (%) | -4.51% | -0.87% | +0.68% | +8.52% | -6.61% |
| Change | -0.11 | -0.02 | +0.02 | +0.19 | -0.16 |
| Open | 2.31 | 2.16 | 2.20 | 2.25 | 2.24 |
| Volume | 14,823 | 4,523 | 19,089 | 74,907 | 23,017 |
| High | 2.31 | 2.31 | 2.27 | 2.76 | 2.38 |
| Low | 2.13 | 2.12 | 2.17 | 2.20 | 2.11 |
| High/Low range | 0.18 | 0.19 | 0.10 | 0.56 | 0.27 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.61% |
2.38 |
2.11 |
0.27 |
23,017 |
| January 1st |
-43.51% |
5.10 |
2.09 |
3.01 |
19,176 |
| 5 days |
-3.42% |
2.76 |
2.11 |
0.65 |
39,004 |
| 1 month |
-31.54% |
2.80 |
2.09 |
0.71 |
17,897 |
| 6 months |
-51.91% |
5.10 |
2.09 |
3.01 |
16,950 |
| 1 year |
-74.33% |
9.06 |
2.09 |
6.97 |
22,042 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.28 |
| MA20 |
2.35 |
| MA50 |
3.01 |
| MA100 |
3.48 |
| Price / MA7 |
-0.88% |
| Price / MA20 |
-3.83% |
| Price / MA50 |
-24.92% |
| Price / MA100 |
-35.06% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
