FNAC39.0169SPSOPENB - YN1KB quotes and chart
| Current price: |
0.550 EUR
|
| Change (%): |
-6.78% |
| Change: |
-0.040 |
| Date - Hour: |
|
| Previous close: |
0.590 |
| Open: |
0.585 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
28 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.550 | 0.570 | 0.560 | 0.590 | 0.550 |
| Change (%) | +0.00% | +3.64% | -1.75% | +5.36% | -6.78% |
| Change | 0 | +0.020 | -0.010 | +0.030 | -0.040 |
| Open | 0.555 | 0.545 | 0.575 | 0.565 | 0.585 |
| Volume | 15 | 19 | 16 | 17 | 28 |
| High | 0.565 | 0.580 | 0.575 | 0.590 | 0.585 |
| Low | 0.535 | 0.545 | 0.545 | 0.565 | 0.485 |
| High/Low range | 0.030 | 0.035 | 0.030 | 0.025 | 0.100 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.78% |
0.585 |
0.485 |
0.100 |
28 |
| January 1st |
-0.90% |
0.655 |
0.405 |
0.250 |
18 |
| 5 days |
+0.00% |
0.590 |
0.485 |
0.105 |
16 |
| 1 month |
+14.58% |
0.655 |
0.455 |
0.200 |
20 |
| 6 months |
+25.00% |
0.750 |
0.405 |
0.345 |
18 |
| 1 year |
-1.79% |
0.750 |
0.215 |
0.535 |
19 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
