FNAC38.9907SPSOPENB - YN1KB quotes and chart
Current price: |
0.590 EUR
|
Change (%): |
-4.84% |
Change: |
-0.030 |
Date - Hour: |
|
Previous close: |
0.620 |
Open: |
0.625 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris - Closed
|
Volume: |
17 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 0.710 | 0.660 | 0.650 | 0.620 | 0.590 |
Change (%) | +9.23% | -7.04% | -1.52% | -4.62% | -4.84% |
Change | +0.060 | -0.050 | -0.010 | -0.030 | -0.030 |
Open | 0.665 | 0.670 | 0.655 | 0.645 | 0.625 |
Volume | 25 | 27 | 25 | 21 | 17 |
High | 0.725 | 0.670 | 0.680 | 0.645 | 0.625 |
Low | 0.665 | 0.620 | 0.635 | 0.615 | 0.585 |
High/Low range | 0.060 | 0.050 | 0.045 | 0.030 | 0.040 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-4.84% |
0.625 |
0.585 |
0.040 |
17 |
January 1st |
+6.31% |
0.775 |
0.405 |
0.370 |
20 |
5 days |
-9.23% |
0.680 |
0.585 |
0.095 |
23 |
1 month |
-6.35% |
0.775 |
0.485 |
0.290 |
22 |
6 months |
-3.28% |
0.775 |
0.405 |
0.370 |
19 |
1 year |
+11.32% |
0.775 |
0.215 |
0.560 |
20 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
08:00 |
18:30 |
Tuesday |
08:00 |
18:30 |
Wednesday |
08:00 |
18:30 |
Thursday |
08:00 |
18:30 |
Friday |
08:00 |
18:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|