FNAC 36.3575TPIOPENB - PR1KB quotes and chart
| Current price: |
0.520 EUR
|
| Change (%): |
+4.00% |
| Change: |
+0.020 |
| Date - Hour: |
|
| Previous close: |
0.500 |
| Open: |
0.505 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
25 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.440 | 0.450 | 0.480 | 0.500 | 0.520 |
| Change (%) | -2.22% | +2.27% | +6.67% | +4.17% | +4.00% |
| Change | -0.010 | +0.010 | +0.030 | +0.020 | +0.020 |
| Open | 0.455 | 0.445 | 0.455 | 0.475 | 0.505 |
| Volume | 19 | 31 | 23 | 17 | 25 |
| High | 0.455 | 0.465 | 0.480 | 0.500 | 0.565 |
| Low | 0.425 | 0.425 | 0.425 | 0.465 | 0.495 |
| High/Low range | 0.030 | 0.040 | 0.055 | 0.035 | 0.070 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.00% |
0.565 |
0.495 |
0.070 |
25 |
| January 1st |
+2.97% |
0.725 |
0.080 |
0.645 |
605 |
| 5 days |
+15.56% |
0.565 |
0.425 |
0.140 |
21 |
| 1 month |
+52.94% |
0.565 |
0.285 |
0.280 |
22 |
| 6 months |
+108.00% |
0.615 |
0.080 |
0.535 |
794 |
| 1 year |
-40.23% |
0.875 |
0.080 |
0.795 |
506 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
