FNAC 36.3575TPIOPENB - PR1KB quotes and chart
Current price: |
0.520 EUR
|
Change (%): |
+4.00% |
Change: |
+0.020 |
Date - Hour: |
|
Previous close: |
0.500 |
Open: |
0.505 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris |
|
Closed |
Volume: |
25 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 0.440 | 0.450 | 0.480 | 0.500 | 0.520 |
Change (%) | -2.22% | +2.27% | +6.67% | +4.17% | +4.00% |
Change | -0.010 | +0.010 | +0.030 | +0.020 | +0.020 |
Open | 0.455 | 0.445 | 0.455 | 0.475 | 0.505 |
Volume | 19 | 31 | 23 | 17 | 25 |
High | 0.455 | 0.465 | 0.480 | 0.500 | 0.565 |
Low | 0.425 | 0.425 | 0.425 | 0.465 | 0.495 |
High/Low range | 0.030 | 0.040 | 0.055 | 0.035 | 0.070 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+4.00% |
0.565 |
0.495 |
0.070 |
25 |
January 1st |
+2.97% |
0.725 |
0.080 |
0.645 |
605 |
5 days |
+15.56% |
0.565 |
0.425 |
0.140 |
21 |
1 month |
+52.94% |
0.565 |
0.285 |
0.280 |
22 |
6 months |
+108.00% |
0.615 |
0.080 |
0.535 |
794 |
1 year |
-40.23% |
0.875 |
0.080 |
0.795 |
506 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
08:00 |
18:30 |
Tuesday |
08:00 |
18:30 |
Wednesday |
08:00 |
18:30 |
Thursday |
08:00 |
18:30 |
Friday |
08:00 |
18:30 |
|
Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|