INTCHAINS GROUP LTD. quotes and chart
| Current price: |
1.67 USD
|
| Change (%): |
-0.60% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
1.68 |
| Open: |
1.70 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Holiday
|
| Volume: |
11,571 |
| Exchanged capital: |
0.038% |
| Issued capital: |
30,185,750 |
| Capitalization: |
50M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.68 | 1.91 | 1.83 | 1.68 | 1.67 |
| Change (%) | -4.29% | +14.03% | -4.19% | -8.20% | -0.60% |
| Change | -0.08 | +0.24 | -0.08 | -0.15 | -0.01 |
| Open | 1.75 | 1.71 | 1.91 | 1.84 | 1.70 |
| Volume | 30,902 | 34,005 | 24,726 | 11,542 | 11,571 |
| High | 1.80 | 1.93 | 1.99 | 1.91 | 1.79 |
| Low | 1.60 | 1.65 | 1.75 | 1.68 | 1.66 |
| High/Low range | 0.20 | 0.28 | 0.24 | 0.23 | 0.13 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.60% |
1.79 |
1.66 |
0.13 |
11,571 |
| January 1st |
-49.39% |
7.95 |
1.60 |
6.35 |
118,343 |
| 5 days |
-0.30% |
1.99 |
1.65 |
0.34 |
23,424 |
| 1 month |
-56.05% |
4.19 |
1.60 |
2.59 |
32,304 |
| 6 months |
-61.43% |
12.04 |
1.60 |
10.44 |
125,151 |
| 1 year |
-79.38% |
12.04 |
1.60 |
10.44 |
100,102 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.77 |
| MA20 |
2.45 |
| MA50 |
3.31 |
| MA100 |
4.05 |
| Price / MA7 |
-5.65% |
| Price / MA20 |
-31.84% |
| Price / MA50 |
-49.55% |
| Price / MA100 |
-58.77% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
