CXAPP INC. quotes and chart
| Current price: | 1.51 USD |
| Change (%): | -1.31% |
| Change: | -0.02 |
| Date - Hour: | |
| Previous close: | 1.53 |
| Open: | 1.56 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 670,117 |
| Exchanged capital: | 3.595% |
| Issued capital: | 18,641,200 |
| Capitalization: | 28M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.60 | 1.63 | 1.53 | 1.53 | 1.51 |
| Change (%) | -6.43% | +1.88% | -6.14% | +0.00% | -1.31% |
| Change | -0.11 | +0.03 | -0.10 | 0 | -0.02 |
| Open | 1.62 | 1.61 | 1.61 | 1.52 | 1.56 |
| Volume | 918,769 | 625,298 | 665,923 | 874,593 | 670,117 |
| High | 1.69 | 1.64 | 1.61 | 1.60 | 1.60 |
| Low | 1.52 | 1.55 | 1.51 | 1.50 | 1.50 |
| High/Low range | 0.18 | 0.09 | 0.10 | 0.10 | 0.10 |
| 5 days change : -11.70% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.31% | 1.60 | 1.50 | 0.10 | 670,117 |
| January 1st | -17.03% | 2.54 | 1.50 | 1.04 | 1,296,284 |
| 5 days | -11.70% | 1.64 | 1.50 | 0.14 | 721,938 |
| 1 month | -17.03% | 2.54 | 1.50 | 1.04 | 1,296,284 |
| 6 months | -26.70% | 3.76 | 1.09 | 2.67 | 2,598,559 |
| 1 year | +34.82% | 7.06 | 1.09 | 5.97 | 3,826,937 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.63 |
| MA20 | 1.82 |
| MA50 | 1.73 |
| MA100 | 1.67 |
| Price / MA7 | -7.36% |
| Price / MA20 | -17.03% |
| Price / MA50 | -12.72% |
| Price / MA100 | -9.58% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
