CXAPP INC. quotes and chart
| Current price: | 1.10 USD |
| Change (%): | +2.80% |
| Change: | +0.03 |
| Date - Hour: | |
| Previous close: | 1.07 |
| Open: | 1.07 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 468,824 |
| Exchanged capital: | 2.367% |
| Issued capital: | 19,805,800 |
| Capitalization: | 22M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.10 | 1.13 | 1.13 | 1.07 | 1.10 |
| Change (%) | +5.77% | +2.73% | +0.00% | -5.31% | +2.80% |
| Change | +0.06 | +0.03 | 0 | -0.06 | +0.03 |
| Open | 1.00 | 1.13 | 1.12 | 1.14 | 1.07 |
| Volume | 808,227 | 746,585 | 787,506 | 685,652 | 468,824 |
| High | 1.11 | 1.16 | 1.17 | 1.14 | 1.11 |
| Low | 0.98 | 1.06 | 1.08 | 1.04 | 1.02 |
| High/Low range | 0.13 | 0.10 | 0.09 | 0.10 | 0.09 |
| 5 days change : +0.00% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.80% | 1.11 | 1.02 | 0.09 | 468,824 |
| January 1st | -39.56% | 2.54 | 0.76 | 1.77 | 2,270,493 |
| 5 days | +0.00% | 1.17 | 1.02 | 0.15 | 739,914 |
| 1 month | +6.80% | 1.49 | 0.76 | 0.73 | 5,945,191 |
| 6 months | -29.94% | 2.54 | 0.76 | 1.77 | 1,853,412 |
| 1 year | -73.81% | 4.05 | 0.76 | 3.29 | 2,041,072 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.06 |
| MA20 | 0.99 |
| MA50 | 1.14 |
| MA100 | 1.44 |
| Price / MA7 | +3.77% |
| Price / MA20 | +11.11% |
| Price / MA50 | -3.51% |
| Price / MA100 | -23.61% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
