ESILO132.852TCIOPENS - IV19S quotes and chart
| Current price: |
9.594 EUR
|
| Change (%): |
-0.52% |
| Change: |
-0.050 |
| Date - Hour: |
|
| Previous close: |
9.644 |
| Open: |
9.618 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
115 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 9.179 | 9.217 | 9.393 | 9.644 | 9.594 |
| Change (%) | +7.27% | +0.41% | +1.91% | +2.67% | -0.52% |
| Change | +0.622 | +0.038 | +0.176 | +0.251 | -0.050 |
| Open | 8.598 | 9.375 | 9.183 | 9.410 | 9.618 |
| Volume | 114 | 116 | 121 | 122 | 115 |
| High | 9.456 | 9.439 | 10.001 | 9.664 | 9.708 |
| Low | 8.595 | 8.994 | 9.183 | 9.349 | 9.449 |
| High/Low range | 0.861 | 0.445 | 0.818 | 0.315 | 0.259 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.52% |
9.708 |
9.449 |
0.259 |
115 |
| January 1st |
+71.94% |
10.001 |
4.714 |
5.287 |
114 |
| 5 days |
+12.12% |
10.001 |
8.994 |
1.007 |
118 |
| 1 month |
+16.08% |
10.001 |
7.870 |
2.131 |
115 |
| 6 months |
+22.98% |
10.001 |
5.970 |
4.031 |
115 |
| 1 year |
+92.77% |
10.001 |
4.714 |
5.287 |
109 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
