PROX4.6079TCIOPENS - H873S

PROX4.6079TCIOPENS

0.3800 EUR (-6.20%)

04/04/2025 - 19:59 Closed 15 min delayed data - Euronext Paris

Open:	0.4000
Change:	-0.0251
Volume:	636,075

Low:	0.3800
High:	0.4100
High / Low range:	0.0300

Type:	Warrants
Ticker:	H873S
ISIN:	DE000SV130C5

PROX4.6079TCIOPENS - H873S quotes and chart

Current price:	0.3800 EUR
Change (%):	-6.20%
Change:	-0.0251
Date - Hour:	04/04/2025 - 19:59
Previous close:	0.4750
Open:	0.4000

Financial instrument type:	Warrants
Market:	Euronext Paris - Closed
Volume:	636,075

5 days quotes 15 min delayed data - Euronext Paris

	03/31/2025	04/01/2025	04/02/2025	04/03/2025	04/04/2025
Last	0.4550	0.4750	0.4350	0.4750	0.3800
Change (%)	+0.00%	+4.40%	-8.42%	+9.20%	-6.20%
Change	0	+0.0200	-0.0400	+0.0400	-0.0251
Open	0.4450	0.4650	0.4650	0.4300	0.4000
Volume	15,003	18	21	27	636,075
High	0.4650	0.4750	0.4650	0.4750	0.4100
Low	0.4400	0.4650	0.4350	0.4300	0.3800
High/Low range	0.0250	0.0100	0.0300	0.0450	0.0300

5 days change : -20.80%

Historical data 15 min delayed data - Euronext Paris

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-14.74%	0.4650	0.4050	0.0600	23
January 1st	+285.71%	0.4750	0.0550	0.4200	9,094
5 days	-10.99%	0.4750	0.4050	0.0700	22
1 month	+32.79%	0.4750	0.3250	0.1500	1,220
6 months	+2.53%	0.4750	0.0550	0.4200	12,011
1 year	-21.36%	0.6450	0.0550	0.5900	6,080
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Euronext Paris

MA7	-
MA20	-
MA50	-
MA100	-
Price / MA7	-
Price / MA20	-
Price / MA50	-
Price / MA100	-

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	08:00	18:30
Tuesday	08:00	18:30
Wednesday	08:00	18:30
Thursday	08:00	18:30
Friday	08:00	18:30

Special closing
04/18/2025	All day
04/21/2025	All day
05/01/2025	All day
12/24/2025	14:05
12/25/2025	All day
12/26/2025	All day
12/31/2025	14:05