EMEIS quotes and chart
| Current price: | 10.218 EUR |
| Change (%): | -3.18% |
| Change: | -0.336 |
| Date - Hour: | |
| Previous close: | 10.554 |
| Open: | 10.490 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Preopen |
| Volume: | 383,361 |
| Exchanged capital: | 0.237% |
| Issued capital: | 161,440,050 |
| Capitalization: | 1,650M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 10.970 | 10.800 | 10.268 | 10.554 | 10.218 |
| Change (%) | +0.33% | -1.55% | -4.93% | +2.79% | -3.18% |
| Change | +0.036 | -0.170 | -0.532 | +0.286 | -0.336 |
| Open | 10.740 | 11.100 | 10.828 | 10.090 | 10.490 |
| Volume | 413,896 | 205,192 | 320,744 | 575,422 | 383,361 |
| High | 11.222 | 11.280 | 10.844 | 10.870 | 10.772 |
| Low | 10.462 | 10.800 | 10.208 | 9.800 | 9.961 |
| High/Low range | 0.760 | 0.480 | 0.636 | 1.070 | 0.811 |
| 5 days change : -6.86% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.18% | 10.772 | 9.961 | 0.811 | 383,361 |
| January 1st | +68.59% | 13.400 | 5.210 | 8.190 | 530,619 |
| 5 days | -6.86% | 10.870 | 9.800 | 1.070 | 479,391 |
| 1 month | -14.98% | 13.400 | 9.800 | 3.600 | 553,765 |
| 6 months | +89.22% | 13.400 | 4.440 | 8.960 | 458,463 |
| 1 year | -3.80% | 15.300 | 4.440 | 10.860 | 399,750 |
| 3 years | -99.55% | 2,364.959 | 4.440 | 2,360.519 | 175,826 |
| 5 years | -99.83% | 7,577.482 | 4.440 | 7,573.042 | 106,554 |
| 10 years | -99.73% | 8,159.392 | 4.440 | 8,154.952 | 54,090 |
| 15 years | -99.46% | 8,159.392 | 4.440 | 8,154.952 | 36,449 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 10.707 |
| MA20 | 11.080 |
| MA50 | 9.666 |
| MA100 | 7.616 |
| Price / MA7 | -4.57% |
| Price / MA20 | -7.78% |
| Price / MA50 | +5.71% |
| Price / MA100 | +34.16% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
