OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI) quotes and chart
| Current price: |
494 GBX
|
| Change (%): |
-0.40% |
| Change: |
-2 |
| Date - Hour: |
|
| Previous close: |
496 |
| Open: |
494 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
22,089 |
| Exchanged capital: |
0.013% |
| Issued capital: |
176,418,000 |
| Capitalization: |
87,158M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 495 | 494 | 495 | 496 | 494 |
| Change (%) | -0.60% | -0.20% | +0.20% | +0.20% | -0.40% |
| Change | -3 | -1 | +1 | +1 | -2 |
| Open | 498 | 495 | 495 | 495 | 494 |
| Volume | 345,512 | 68,949 | 60,242 | 103,599 | 22,089 |
| High | 499 | 496 | 495 | 498 | 496 |
| Low | 494 | 494 | 494 | 494 | 494 |
| High/Low range | 5 | 2 | 1 | 4 | 2 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.40% |
496 |
494 |
2 |
22,089 |
| January 1st |
-0.80% |
502 |
494 |
8 |
118,038 |
| 5 days |
-0.80% |
498 |
494 |
4 |
81,920 |
| 1 month |
-1.59% |
502 |
494 |
8 |
109,480 |
| 6 months |
-4.26% |
530 |
474 |
56 |
258,977 |
| 1 year |
+6.25% |
530 |
433 |
97 |
272,381 |
| 3 years |
+17.91% |
530 |
269 |
261 |
226,939 |
| 5 years |
+84.34% |
530 |
152 |
379 |
242,044 |
| 10 years |
+228.18% |
530 |
120 |
410 |
261,385 |
| 15 years |
+375.04% |
530 |
97 |
433 |
247,341 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
496 |
| MA20 |
498 |
| MA50 |
495 |
| MA100 |
498 |
| Price / MA7 |
-0.40% |
| Price / MA20 |
-0.80% |
| Price / MA50 |
-0.19% |
| Price / MA100 |
-0.80% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
