ARROWHEAD PHARMACEUTICALS INC. quotes and chart
| Current price: | 15.13 USD |
| Change (%): | +2.23% |
| Change: | +0.33 |
| Date - Hour: | |
| Previous close: | 14.80 |
| Open: | 15.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 46,570 |
| Exchanged capital: | 0.037% |
| Issued capital: | 124,315,000 |
| Capitalization: | 1,881M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 15.10 | 15.47 | 15.11 | 14.80 | 15.13 |
| Change (%) | -3.24% | +2.48% | -2.33% | -2.05% | +2.23% |
| Change | -0.51 | +0.38 | -0.36 | -0.31 | +0.33 |
| Open | 15.35 | 15.02 | 15.27 | 15.11 | 15.00 |
| Volume | 1,130,474 | 1,266,427 | 1,788,989 | 4,064,707 | 46,570 |
| High | 15.35 | 15.60 | 15.72 | 15.22 | 15.34 |
| Low | 14.82 | 14.98 | 15.07 | 14.69 | 14.96 |
| High/Low range | 0.53 | 0.62 | 0.65 | 0.54 | 0.38 |
| 5 days change : -3.01% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.23% | 15.34 | 14.96 | 0.38 | 46,570 |
| January 1st | -19.52% | 21.84 | 14.23 | 7.62 | 1,950,802 |
| 5 days | -3.01% | 15.72 | 14.69 | 1.04 | 2,926,848 |
| 1 month | -23.97% | 19.98 | 14.23 | 5.76 | 1,633,560 |
| 6 months | -24.35% | 27.34 | 14.23 | 13.12 | 1,643,016 |
| 1 year | -44.40% | 30.41 | 14.23 | 16.19 | 1,323,521 |
| 3 years | -66.81% | 51.11 | 14.23 | 36.89 | 1,142,164 |
| 5 years | -40.85% | 93.66 | 14.23 | 79.44 | 1,060,585 |
| 10 years | +114.61% | 93.66 | 1.20 | 92.46 | 1,264,628 |
| 15 years | +1,227.19% | 93.66 | 0.31 | 93.35 | 1,114,575 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 15.23 |
| MA20 | 16.55 |
| MA50 | 18.46 |
| MA100 | 19.70 |
| Price / MA7 | -0.66% |
| Price / MA20 | -8.58% |
| Price / MA50 | -18.04% |
| Price / MA100 | -23.20% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
