GDEV INC. WARRANT - GDEVW quotes and chart
| Current price: |
0.02 USD
|
| Change (%): |
-33.33% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
0.03 |
| Open: |
0.02 |
| Financial instrument type: |
Warrants |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
700 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 |
| Change (%) | +34.08% | -21.07% | -15.25% | +50.00% | -33.33% |
| Change | +0.01 | -0.01 | +0.00 | +0.01 | -0.01 |
| Open | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Volume | 230 | 300 | 11,801 | 1,740 | 700 |
| High | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High/Low range | 0.01 | 0 | 0.00 | 0.00 | 0.00 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-33.33% |
0.02 |
0.02 |
0 |
700 |
| January 1st |
+11.11% |
0.05 |
0.02 |
0.03 |
13,735 |
| 5 days |
-20.00% |
0.02 |
0.02 |
0.00 |
700 |
| 1 month |
-33.11% |
0.03 |
0.02 |
0.01 |
26,056 |
| 6 months |
-60.00% |
0.05 |
0.02 |
0.04 |
19,366 |
| 1 year |
-73.33% |
0.07 |
0.02 |
0.06 |
12,445 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
