FT ICAV-FMSCEMPAC ETF DLA quotes and chart
| Current price: |
27.1350 EUR
|
| Change (%): |
+0.41% |
| Change: |
+0.1100 |
| Date - Hour: |
|
| Previous close: |
27.0250 |
| Open: |
27.1150 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
0 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 26.7400 | 27.0150 | 27.1200 | 27.0250 | 27.1350 |
| Change (%) | +1.38% | +1.03% | +0.39% | -0.35% | +0.41% |
| Change | +0.3650 | +0.2750 | +0.1050 | -0.0950 | +0.1100 |
| Open | 26.7050 | 26.6500 | 27.2050 | 26.7700 | 27.1150 |
| Volume | 0 | 0 | 0 | 5 | 0 |
| High | 26.8750 | 27.0150 | 27.2250 | 27.0250 | 27.1350 |
| Low | 26.7050 | 26.6500 | 27.1200 | 26.7700 | 27.1150 |
| High/Low range | 0.1700 | 0.3650 | 0.1050 | 0.2550 | 0.0200 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.41% |
27.1350 |
27.1150 |
0.0200 |
0 |
| January 1st |
+2.53% |
27.2250 |
26.0200 |
1.2050 |
48 |
| 5 days |
+2.88% |
27.2250 |
26.7700 |
0.4550 |
2 |
| 1 month |
+1.33% |
27.2250 |
26.0200 |
1.2050 |
53 |
| 6 months |
+9.09% |
27.7600 |
23.4700 |
4.2900 |
33 |
| 1 year |
+19.75% |
27.7600 |
22.7250 |
5.0350 |
82 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
26.8043 |
| MA20 |
26.6555 |
| MA50 |
26.7075 |
| MA100 |
26.6451 |
| Price / MA7 |
+1.23% |
| Price / MA20 |
+1.80% |
| Price / MA50 |
+1.60% |
| Price / MA100 |
+1.84% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
