EAPI13.5765TPIOPENB - CV0KB quotes and chart
| Current price: |
5.280 EUR
|
| Change (%): |
+0.38% |
| Change: |
+0.020 |
| Date - Hour: |
|
| Previous close: |
5.260 |
| Open: |
5.250 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
26 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.320 | 5.320 | 5.290 | 5.260 | 5.280 |
| Change (%) | +0.57% | +0.00% | -0.56% | -0.57% | +0.38% |
| Change | +0.030 | 0 | -0.030 | -0.030 | +0.020 |
| Open | 5.300 | 5.330 | 5.310 | 5.280 | 5.250 |
| Volume | 22 | 31 | 10 | 31 | 26 |
| High | 5.330 | 5.350 | 5.320 | 5.290 | 5.290 |
| Low | 5.290 | 5.300 | 5.290 | 5.240 | 5.220 |
| High/Low range | 0.040 | 0.050 | 0.030 | 0.050 | 0.070 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.38% |
5.290 |
5.220 |
0.070 |
26 |
| January 1st |
-3.12% |
5.460 |
5.220 |
0.240 |
26 |
| 5 days |
-0.19% |
5.350 |
5.220 |
0.130 |
24 |
| 1 month |
-2.04% |
5.530 |
5.220 |
0.310 |
23 |
| 6 months |
-3.65% |
5.530 |
4.630 |
0.900 |
29 |
| 1 year |
+31.02% |
5.770 |
3.410 |
2.360 |
30 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
