ALPHABET INC [CBOE]

ALPHABET INC [CBOE]

152.29 EUR (-)

Closed Real time data - Cboe

Open:	151.20
Change:	+1.79
Volume:	5,966

Low:	150.60
High:	153.37
High / Low range:	2.77

Type:	Stocks
Ticker:	ABEA_GY
ISIN:

ALPHABET INC [CBOE] quotes and chart

Current price:	152.29 EUR
Change (%):	+1.19%
Change:	+1.79
Date - Hour:
Previous close:	150.50
Open:	151.20

Financial instrument type:	Stocks
Market:	Cboe
	Closed
Volume:	5,966
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe


Last	151.85	151.86	150.55	150.50	152.29
Change (%)	-0.23%	+0.00%	-0.86%	-0.03%	+1.19%
Change	-0.35	+0.01	-1.31	-0.05	+1.79
Open	152.38	152.48	150.76	150.64	151.20
Volume	1,263	4,161	1,627	1,443	5,966
High	152.38	153.76	151.66	151.64	153.37
Low	151.66	151.02	150.38	150.12	150.60
High/Low range	0.72	2.74	1.28	1.52	2.77

5 days change : +0.06%

Historical data Real time data - Cboe

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.19%	153.37	150.60	2.77	5,966
January 1st	+20.25%	176.66	119.38	57.28	4,394
5 days	+0.06%	153.37	150.12	3.25	1,535
1 month	+4.57%	153.76	143.98	9.78	3,860
6 months	+5.10%	176.66	134.04	42.62	5,964
1 year	+18.90%	176.66	115.06	61.60	3,959
3 years	+25.24%	176.66	79.77	96.89	1,844
5 years	+172.14%	176.66	46.90	129.76	1,395
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe

MA7	151.40
MA20	149.65
MA50	146.56
MA100	158.45
Price / MA7	+0.59%
Price / MA20	+1.76%
Price / MA50	+3.91%
Price / MA100	-3.89%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	14:00
	All day
	All day
	14:00