RHMG222.46TCIOPENB - 7STKB quotes and chart
| Current price: |
32.736 EUR
|
| Change (%): |
+1.57% |
| Change: |
+0.505 |
| Date - Hour: |
|
| Previous close: |
32.231 |
| Open: |
31.649 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
104 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 25.131 | 26.297 | 27.818 | 32.231 | 32.736 |
| Change (%) | -3.75% | +4.64% | +5.78% | +15.86% | +1.57% |
| Change | -0.980 | +1.166 | +1.521 | +4.413 | +0.505 |
| Open | 26.114 | 25.054 | 26.048 | 28.654 | 31.649 |
| Volume | 113 | 118 | 116 | 95 | 104 |
| High | 26.168 | 26.381 | 28.354 | 32.461 | 32.771 |
| Low | 24.648 | 24.803 | 25.579 | 27.420 | 31.177 |
| High/Low range | 1.520 | 1.578 | 2.775 | 5.041 | 1.594 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.57% |
32.771 |
31.177 |
1.594 |
104 |
| January 1st |
+318.62% |
35.695 |
7.990 |
27.705 |
106 |
| 5 days |
+25.37% |
32.771 |
24.803 |
7.968 |
108 |
| 1 month |
+13.77% |
32.771 |
24.648 |
8.123 |
111 |
| 6 months |
+1.82% |
35.288 |
23.395 |
11.893 |
110 |
| 1 year |
+382.48% |
35.695 |
6.280 |
29.415 |
105 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
