RHMG218.9SPLOPENB - 8QTKB quotes and chart
| Current price: |
32.753 EUR
|
| Change (%): |
+1.57% |
| Change: |
+0.507 |
| Date - Hour: |
|
| Previous close: |
32.246 |
| Open: |
32.095 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
107 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 25.144 | 26.312 | 27.834 | 32.246 | 32.753 |
| Change (%) | -3.75% | +4.65% | +5.78% | +15.85% | +1.57% |
| Change | -0.979 | +1.168 | +1.522 | +4.412 | +0.507 |
| Open | 26.126 | 25.069 | 26.062 | 28.280 | 32.095 |
| Volume | 120 | 109 | 118 | 97 | 107 |
| High | 26.188 | 26.397 | 28.269 | 32.436 | 32.753 |
| Low | 24.656 | 24.833 | 25.628 | 27.435 | 31.184 |
| High/Low range | 1.532 | 1.564 | 2.641 | 5.001 | 1.569 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.57% |
32.753 |
31.184 |
1.569 |
107 |
| January 1st |
+328.70% |
35.575 |
7.810 |
27.765 |
148 |
| 5 days |
+25.38% |
32.753 |
24.833 |
7.920 |
107 |
| 1 month |
+13.84% |
32.753 |
24.656 |
8.097 |
111 |
| 6 months |
+2.18% |
35.262 |
23.341 |
11.921 |
110 |
| 1 year |
+398.14% |
35.575 |
6.050 |
29.525 |
161 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
