PROX4.49614SPLOPENH - 83IDH quotes and chart
| Current price: |
0.445 EUR
|
| Change (%): |
-2.20% |
| Change: |
-0.010 |
| Date - Hour: |
03/21/2025 - 17:29 |
| Previous close: |
2.175 |
| Open: |
0.480 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
31 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 |
| Last | 2.275 | 2.335 | 2.265 | 2.175 | 0.445 |
| Change (%) | +1.79% | +2.64% | -3.00% | -3.97% | -2.20% |
| Change | +0.040 | +0.060 | -0.070 | -0.090 | -0.010 |
| Open | 2.243 | 2.288 | 2.345 | 2.288 | 0.480 |
| Volume | 659 | 89 | 79 | 76 | 31 |
| High | 2.278 | 2.371 | 2.345 | 2.288 | 0.480 |
| Low | 2.171 | 2.217 | 2.220 | 2.126 | 0.405 |
| High/Low range | 0.107 | 0.154 | 0.125 | 0.162 | 0.075 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.46% |
2.203 |
2.124 |
0.079 |
5,038 |
| January 1st |
+283.33% |
2.371 |
0.298 |
2.073 |
483 |
| 5 days |
-2.24% |
2.345 |
2.124 |
0.221 |
1,731 |
| 1 month |
+140.11% |
2.371 |
0.927 |
1.444 |
1,259 |
| 6 months |
-1.58% |
2.400 |
0.298 |
2.102 |
256 |
| 1 year |
+1.16% |
3.210 |
0.298 |
2.912 |
148 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
