SHAFTESBURY CAPITAL ORD 25P quotes and chart
| Current price: |
126.6 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
126.6 |
| Open: |
126.6 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
258,537 |
| Exchanged capital: |
0.012% |
| Issued capital: |
2,072,614,151 |
| Capitalization: |
262,393M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 124.8 | 124.6 | 124.4 | 126.6 | 126.6 |
| Change (%) | +0.16% | -0.16% | -0.16% | +1.77% | +0.00% |
| Change | +0.2 | -0.2 | -0.2 | +2.2 | 0 |
| Open | 123.6 | 122.9 | 127.7 | 123.6 | 126.6 |
| Volume | 1,292,105 | 1,228,236 | 1,768,141 | 1,525,353 | 258,537 |
| High | 124.9 | 125.2 | 127.7 | 126.8 | 127.3 |
| Low | 123.6 | 122.9 | 123.8 | 123.6 | 126.4 |
| High/Low range | 1.3 | 2.3 | 3.9 | 3.2 | 0.9 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
127.3 |
126.4 |
0.9 |
258,537 |
| January 1st |
+0.32% |
127.7 |
116.7 |
11.0 |
2,329,119 |
| 5 days |
+1.61% |
127.7 |
122.9 |
4.8 |
1,453,458 |
| 1 month |
+3.01% |
127.7 |
119.3 |
8.4 |
2,632,347 |
| 6 months |
-13.35% |
156.3 |
116.7 |
39.6 |
2,059,352 |
| 1 year |
-3.29% |
156.3 |
116.7 |
39.6 |
2,020,928 |
| 3 years |
-24.60% |
178.3 |
92.9 |
85.4 |
1,815,770 |
| 5 years |
-48.37% |
240.6 |
92.9 |
147.7 |
1,757,452 |
| 10 years |
-67.25% |
475.1 |
92.9 |
382.2 |
1,839,406 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
125.2 |
| MA20 |
123.1 |
| MA50 |
123.7 |
| MA100 |
130.8 |
| Price / MA7 |
+1.12% |
| Price / MA20 |
+2.84% |
| Price / MA50 |
+2.34% |
| Price / MA100 |
-3.21% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
