ORAMED PHARMACEUTICALS INC. quotes and chart
| Current price: |
2.14 USD
|
| Change (%): |
-3.17% |
| Change: |
-0.07 |
| Date - Hour: |
|
| Previous close: |
2.21 |
| Open: |
2.21 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
110,790 |
| Exchanged capital: |
0.272% |
| Issued capital: |
40,769,000 |
| Capitalization: |
87M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.33 | 2.36 | 2.30 | 2.21 | 2.14 |
| Change (%) | -0.43% | +1.29% | -2.54% | -3.91% | -3.17% |
| Change | -0.01 | +0.03 | -0.06 | -0.09 | -0.07 |
| Open | 2.34 | 2.34 | 2.38 | 2.32 | 2.21 |
| Volume | 30,850 | 48,465 | 39,036 | 76,385 | 110,790 |
| High | 2.39 | 2.38 | 2.40 | 2.32 | 2.23 |
| Low | 2.31 | 2.30 | 2.30 | 2.18 | 2.08 |
| High/Low range | 0.08 | 0.08 | 0.11 | 0.14 | 0.15 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.17% |
2.23 |
2.08 |
0.15 |
110,790 |
| January 1st |
-11.57% |
3.08 |
1.97 |
1.12 |
255,338 |
| 5 days |
-8.16% |
2.32 |
2.08 |
0.24 |
76,385 |
| 1 month |
+2.39% |
2.68 |
1.97 |
0.71 |
122,597 |
| 6 months |
-12.30% |
3.08 |
1.97 |
1.12 |
198,136 |
| 1 year |
-26.71% |
3.08 |
1.97 |
1.12 |
157,479 |
| 3 years |
-75.26% |
13.73 |
1.67 |
12.06 |
522,815 |
| 5 years |
-29.61% |
31.54 |
1.67 |
29.87 |
537,213 |
| 10 years |
-66.41% |
31.54 |
1.67 |
29.87 |
305,533 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.29 |
| MA20 |
2.36 |
| MA50 |
2.29 |
| MA100 |
2.34 |
| Price / MA7 |
-6.55% |
| Price / MA20 |
-9.32% |
| Price / MA50 |
-6.55% |
| Price / MA100 |
-8.55% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
