VANQUIS BANKING GRP. ORD 20 8/11P quotes and chart
| Current price: |
58.9 GBX
|
| Change (%): |
+0.68% |
| Change: |
+0.4 |
| Date - Hour: |
|
| Previous close: |
58.5 |
| Open: |
58.2 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
962,322 |
| Exchanged capital: |
0.38% |
| Issued capital: |
253,536,985 |
| Capitalization: |
14,933M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 54.2 | 57.2 | 56.6 | 58.5 | 58.9 |
| Change (%) | +4.23% | +5.54% | -1.05% | +3.36% | +0.68% |
| Change | +2.2 | +3.0 | -0.6 | +1.9 | +0.4 |
| Open | 51.5 | 55.2 | 56.8 | 56.6 | 58.2 |
| Volume | 629,986 | 944,294 | 723,085 | 450,823 | 962,322 |
| High | 55.5 | 57.9 | 58.0 | 58.5 | 59.7 |
| Low | 51.1 | 54.4 | 55.4 | 56.2 | 56.3 |
| High/Low range | 4.4 | 3.5 | 2.6 | 2.3 | 3.4 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.68% |
59.7 |
56.3 |
3.4 |
962,322 |
| January 1st |
+33.71% |
67.6 |
43.0 |
24.6 |
821,228 |
| 5 days |
+13.27% |
59.7 |
55.4 |
4.3 |
712,076 |
| 1 month |
+4.43% |
59.7 |
43.0 |
16.7 |
758,506 |
| 6 months |
-2.00% |
67.6 |
37.4 |
30.2 |
795,624 |
| 1 year |
+20.20% |
67.6 |
37.4 |
30.2 |
954,884 |
| 3 years |
-80.95% |
333.4 |
37.4 |
296.0 |
683,038 |
| 5 years |
-65.90% |
383.8 |
37.4 |
346.4 |
666,889 |
| 10 years |
-97.09% |
2,673.6 |
37.4 |
2,636.2 |
647,499 |
| 15 years |
-90.75% |
2,673.6 |
37.4 |
2,636.2 |
567,817 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
56.0 |
| MA20 |
54.7 |
| MA50 |
54.5 |
| MA100 |
49.4 |
| Price / MA7 |
+5.18% |
| Price / MA20 |
+7.68% |
| Price / MA50 |
+8.07% |
| Price / MA100 |
+19.23% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
