OPTIMUMBANK HOLDINGS INC. quotes and chart
| Current price: |
4.40 USD
|
| Change (%): |
+4.27% |
| Change: |
+0.18 |
| Date - Hour: |
|
| Previous close: |
4.22 |
| Open: |
4.27 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE MKT Stocks - Closed
|
| Volume: |
61,792 |
| Exchanged capital: |
0.526% |
| Issued capital: |
11,751,100 |
| Capitalization: |
52M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 4.25 | 4.28 | 4.25 | 4.22 | 4.40 |
| Change (%) | -0.24% | +0.71% | -0.70% | -0.71% | +4.27% |
| Change | -0.01 | +0.03 | -0.03 | -0.03 | +0.18 |
| Open | 4.26 | 4.27 | 4.31 | 4.30 | 4.27 |
| Volume | 13,813 | 4,580 | 26,793 | 24,252 | 61,792 |
| High | 4.31 | 4.32 | 4.37 | 4.34 | 4.48 |
| Low | 4.25 | 4.27 | 4.25 | 4.22 | 4.22 |
| High/Low range | 0.06 | 0.05 | 0.12 | 0.12 | 0.26 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.27% |
4.48 |
4.22 |
0.26 |
61,792 |
| January 1st |
-7.56% |
4.94 |
4.00 |
0.94 |
37,497 |
| 5 days |
+3.29% |
4.48 |
4.22 |
0.26 |
37,612 |
| 1 month |
-2.00% |
4.60 |
4.00 |
0.60 |
36,922 |
| 6 months |
-4.56% |
5.90 |
4.00 |
1.90 |
47,029 |
| 1 year |
+2.33% |
5.90 |
4.00 |
1.90 |
32,335 |
| 3 years |
+1.85% |
5.90 |
2.77 |
3.13 |
17,096 |
| 5 years |
+52.78% |
7.27 |
1.68 |
5.59 |
49,809 |
| 10 years |
-53.69% |
23.10 |
1.68 |
21.42 |
36,320 |
| 15 years |
-88.66% |
220.00 |
1.68 |
218.32 |
24,538 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
4.29 |
| MA20 |
4.32 |
| MA50 |
4.50 |
| MA100 |
4.69 |
| Price / MA7 |
+2.56% |
| Price / MA20 |
+1.85% |
| Price / MA50 |
-2.22% |
| Price / MA100 |
-6.18% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
